Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 1,988 | 2,007 | 1,972 | 1,978 | 1,978 | -11 (-0.55%) | 185,700 |
21 May 2024 | JPY | 1,971 | 2,023 | 1,964 | 1,989 | 1,989 | +25 (+1.27%) | 256,500 |
20 May 2024 | JPY | 1,945 | 1,976 | 1,943 | 1,964 | 1,964 | +22 (+1.13%) | 200,700 |
17 May 2024 | JPY | 1,921 | 1,956 | 1,895 | 1,942 | 1,942 | -10 (-0.51%) | 206,700 |
16 May 2024 | JPY | 1,982 | 1,983 | 1,920 | 1,952 | 1,952 | -51 (-2.55%) | 318,400 |
15 May 2024 | JPY | 2,080 | 2,095 | 1,988 | 2,003 | 2,003 | -106 (-5.03%) | 234,600 |
14 May 2024 | JPY | 2,090 | 2,126 | 2,082 | 2,109 | 2,109 | +14 (+0.67%) | 182,400 |
13 May 2024 | JPY | 2,035 | 2,115 | 2,016 | 2,095 | 2,095 | +10 (+0.48%) | 382,500 |
10 May 2024 | JPY | 2,055 | 2,106 | 2,052 | 2,085 | 2,085 | +30 (+1.46%) | 166,000 |
9 May 2024 | JPY | 2,000 | 2,065 | 1,999 | 2,055 | 2,055 | +53 (+2.65%) | 120,400 |
8 May 2024 | JPY | 2,047 | 2,050 | 2,001 | 2,002 | 2,002 | -40 (-1.96%) | 71,600 |
7 May 2024 | JPY | 2,066 | 2,078 | 2,037 | 2,042 | 2,042 | -23 (-1.11%) | 106,900 |
2 May 2024 | JPY | 2,059 | 2,081 | 2,059 | 2,065 | 2,065 | +15 (+0.73%) | 104,700 |
1 May 2024 | JPY | 2,023 | 2,065 | 2,018 | 2,050 | 2,050 | -23 (-1.11%) | 182,600 |
30 Apr 2024 | JPY | 2,048 | 2,081 | 2,037 | 2,073 | 2,073 | +55 (+2.73%) | 183,000 |
26 Apr 2024 | JPY | 2,000 | 2,036 | 1,981 | 2,018 | 2,018 | +6 (+0.30%) | 180,300 |
25 Apr 2024 | JPY | 2,060 | 2,060 | 2,012 | 2,012 | 2,012 | -70 (-3.36%) | 140,400 |
24 Apr 2024 | JPY | 2,075 | 2,087 | 2,052 | 2,082 | 2,082 | +8 (+0.39%) | 120,500 |
23 Apr 2024 | JPY | 2,063 | 2,097 | 2,040 | 2,074 | 2,074 | +21 (+1.02%) | 155,500 |
22 Apr 2024 | JPY | 2,096 | 2,096 | 2,031 | 2,053 | 2,053 | -1 (-0.05%) | 153,200 |
19 Apr 2024 | JPY | 2,092 | 2,165 | 2,029 | 2,054 | 2,054 | -8 (-0.39%) | 475,600 |
18 Apr 2024 | JPY | 2,085 | 2,098 | 2,046 | 2,062 | 2,062 | -18 (-0.87%) | 182,400 |
17 Apr 2024 | JPY | 2,186 | 2,190 | 2,056 | 2,080 | 2,080 | -102 (-4.67%) | 230,400 |
16 Apr 2024 | JPY | 2,234 | 2,247 | 2,165 | 2,182 | 2,182 | -68 (-3.02%) | 182,100 |
15 Apr 2024 | JPY | 2,250 | 2,263 | 2,227 | 2,250 | 2,250 | -13 (-0.57%) | 94,900 |
12 Apr 2024 | JPY | 2,276 | 2,290 | 2,239 | 2,263 | 2,263 | 0.0 (0.0%) | 221,900 |
11 Apr 2024 | JPY | 2,181 | 2,263 | 2,177 | 2,263 | 2,263 | +44 (+1.98%) | 213,400 |
10 Apr 2024 | JPY | 2,185 | 2,226 | 2,172 | 2,219 | 2,219 | +52 (+2.40%) | 184,800 |
9 Apr 2024 | JPY | 2,138 | 2,175 | 2,129 | 2,167 | 2,167 | +50 (+2.36%) | 143,900 |
8 Apr 2024 | JPY | 2,100 | 2,129 | 2,097 | 2,117 | 2,117 | +11 (+0.52%) | 143,000 |