Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 2,098 | 2,123 | 2,073 | 2,106 | 2,106 | +9 (+0.43%) | 142,400 |
4 Apr 2024 | JPY | 2,100 | 2,112 | 2,069 | 2,097 | 2,097 | +20 (+0.96%) | 129,000 |
3 Apr 2024 | JPY | 2,062 | 2,094 | 2,054 | 2,077 | 2,077 | -27 (-1.28%) | 172,700 |
2 Apr 2024 | JPY | 2,117 | 2,146 | 2,086 | 2,104 | 2,104 | -36 (-1.68%) | 207,000 |
1 Apr 2024 | JPY | 2,149 | 2,154 | 2,116 | 2,140 | 2,140 | -2 (-0.09%) | 191,300 |
29 Mar 2024 | JPY | 2,123 | 2,149 | 2,116 | 2,142 | 2,142 | +57 (+2.73%) | 93,000 |
28 Mar 2024 | JPY | 2,162 | 2,169 | 2,077 | 2,085 | 2,085 | -89 (-4.09%) | 221,900 |
27 Mar 2024 | JPY | 2,135 | 2,190 | 2,113 | 2,174 | 2,174 | +38 (+1.78%) | 229,600 |
26 Mar 2024 | JPY | 2,155 | 2,181 | 2,124 | 2,136 | 2,136 | -54 (-2.47%) | 192,400 |
25 Mar 2024 | JPY | 2,200 | 2,241 | 2,190 | 2,190 | 2,190 | +24 (+1.11%) | 462,400 |
22 Mar 2024 | JPY | 2,101 | 2,166 | 2,101 | 2,166 | 2,166 | +63 (+3.00%) | 309,700 |
21 Mar 2024 | JPY | 2,091 | 2,125 | 2,088 | 2,103 | 2,103 | +56 (+2.74%) | 273,300 |
19 Mar 2024 | JPY | 1,975 | 2,050 | 1,975 | 2,047 | 2,047 | +72 (+3.65%) | 208,200 |
18 Mar 2024 | JPY | 2,014 | 2,014 | 1,972 | 1,975 | 1,975 | -18 (-0.90%) | 182,800 |
15 Mar 2024 | JPY | 1,998 | 2,012 | 1,966 | 1,993 | 1,993 | +6 (+0.30%) | 230,000 |
14 Mar 2024 | JPY | 1,982 | 1,994 | 1,945 | 1,987 | 1,987 | +29 (+1.48%) | 219,700 |
13 Mar 2024 | JPY | 1,978 | 1,983 | 1,942 | 1,958 | 1,958 | -20 (-1.01%) | 210,400 |
12 Mar 2024 | JPY | 2,010 | 2,010 | 1,945 | 1,978 | 1,978 | -37 (-1.84%) | 206,300 |
11 Mar 2024 | JPY | 1,970 | 2,032 | 1,961 | 2,015 | 2,015 | +10 (+0.50%) | 376,000 |
8 Mar 2024 | JPY | 1,944 | 2,039 | 1,936 | 2,005 | 2,005 | +97 (+5.08%) | 485,100 |
7 Mar 2024 | JPY | 1,915 | 1,932 | 1,881 | 1,908 | 1,908 | +13 (+0.69%) | 554,500 |
6 Mar 2024 | JPY | 1,901 | 1,915 | 1,880 | 1,895 | 1,895 | -34 (-1.76%) | 371,200 |
5 Mar 2024 | JPY | 1,955 | 1,961 | 1,910 | 1,929 | 1,929 | -59 (-2.97%) | 292,800 |
4 Mar 2024 | JPY | 1,997 | 2,014 | 1,968 | 1,988 | 1,988 | -7 (-0.35%) | 279,300 |
1 Mar 2024 | JPY | 1,948 | 2,000 | 1,941 | 1,995 | 1,995 | +54 (+2.78%) | 354,400 |
29 Feb 2024 | JPY | 1,950 | 1,955 | 1,904 | 1,941 | 1,941 | -12 (-0.61%) | 438,600 |
28 Feb 2024 | JPY | 1,987 | 2,004 | 1,945 | 1,953 | 1,953 | -66 (-3.27%) | 307,700 |
27 Feb 2024 | JPY | 2,043 | 2,045 | 2,014 | 2,019 | 2,019 | -26 (-1.27%) | 191,500 |
26 Feb 2024 | JPY | 2,070 | 2,091 | 2,039 | 2,045 | 2,045 | -23 (-1.11%) | 135,100 |
22 Feb 2024 | JPY | 2,088 | 2,098 | 2,063 | 2,068 | 2,068 | -19 (-0.91%) | 161,800 |