Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 2,110 | 2,126 | 2,065 | 2,087 | 2,087 | -9 (-0.43%) | 170,700 |
20 Feb 2024 | JPY | 2,116 | 2,142 | 2,091 | 2,096 | 2,096 | -10 (-0.47%) | 249,400 |
19 Feb 2024 | JPY | 2,092 | 2,123 | 2,078 | 2,106 | 2,106 | +14 (+0.67%) | 292,600 |
16 Feb 2024 | JPY | 2,061 | 2,121 | 2,061 | 2,092 | 2,092 | +37 (+1.80%) | 246,700 |
15 Feb 2024 | JPY | 2,055 | 2,071 | 2,013 | 2,055 | 2,055 | +21 (+1.03%) | 230,400 |
14 Feb 2024 | JPY | 2,017 | 2,067 | 2,017 | 2,034 | 2,034 | +30 (+1.50%) | 282,500 |
13 Feb 2024 | JPY | 2,047 | 2,053 | 1,998 | 2,004 | 2,004 | -30 (-1.47%) | 356,500 |
9 Feb 2024 | JPY | 1,980 | 2,046 | 1,963 | 2,034 | 2,034 | -106 (-4.95%) | 945,200 |
8 Feb 2024 | JPY | 2,195 | 2,208 | 2,133 | 2,140 | 2,140 | -65 (-2.95%) | 648,500 |
7 Feb 2024 | JPY | 2,085 | 2,214 | 2,077 | 2,205 | 2,205 | +124 (+5.96%) | 598,300 |
6 Feb 2024 | JPY | 2,122 | 2,122 | 2,070 | 2,081 | 2,081 | -14 (-0.67%) | 378,400 |
5 Feb 2024 | JPY | 2,071 | 2,139 | 2,055 | 2,095 | 2,095 | +1 (+0.05%) | 863,700 |
2 Feb 2024 | JPY | 1,930 | 2,179 | 1,921 | 2,094 | 2,094 | +313 (+17.57%) | 2,825,000 |
1 Feb 2024 | JPY | 1,755 | 1,788 | 1,755 | 1,781 | 1,781 | +15 (+0.85%) | 99,200 |
31 Jan 2024 | JPY | 1,741 | 1,766 | 1,734 | 1,766 | 1,766 | +13 (+0.74%) | 110,900 |
30 Jan 2024 | JPY | 1,760 | 1,773 | 1,750 | 1,753 | 1,753 | -17 (-0.96%) | 83,500 |
29 Jan 2024 | JPY | 1,752 | 1,770 | 1,748 | 1,770 | 1,770 | +18 (+1.03%) | 80,600 |
26 Jan 2024 | JPY | 1,775 | 1,782 | 1,745 | 1,752 | 1,752 | -23 (-1.30%) | 176,400 |
25 Jan 2024 | JPY | 1,780 | 1,791 | 1,772 | 1,775 | 1,775 | 0.0 (0.0%) | 141,900 |
24 Jan 2024 | JPY | 1,765 | 1,784 | 1,758 | 1,775 | 1,775 | +9 (+0.51%) | 124,300 |
23 Jan 2024 | JPY | 1,769 | 1,776 | 1,755 | 1,766 | 1,766 | -3 (-0.17%) | 183,300 |
22 Jan 2024 | JPY | 1,749 | 1,770 | 1,743 | 1,769 | 1,769 | +37 (+2.14%) | 131,700 |
19 Jan 2024 | JPY | 1,778 | 1,778 | 1,725 | 1,732 | 1,732 | -38 (-2.15%) | 191,300 |
18 Jan 2024 | JPY | 1,765 | 1,777 | 1,761 | 1,770 | 1,770 | +15 (+0.85%) | 160,400 |
17 Jan 2024 | JPY | 1,749 | 1,764 | 1,743 | 1,755 | 1,755 | +16 (+0.92%) | 168,400 |
16 Jan 2024 | JPY | 1,707 | 1,742 | 1,707 | 1,739 | 1,739 | +26 (+1.52%) | 108,700 |
15 Jan 2024 | JPY | 1,707 | 1,725 | 1,707 | 1,713 | 1,713 | +16 (+0.94%) | 24,000 |
12 Jan 2024 | JPY | 1,706 | 1,722 | 1,685 | 1,697 | 1,697 | +4 (+0.24%) | 129,200 |
11 Jan 2024 | JPY | 1,702 | 1,715 | 1,690 | 1,693 | 1,693 | +7 (+0.42%) | 130,100 |
10 Jan 2024 | JPY | 1,678 | 1,694 | 1,672 | 1,686 | 1,686 | +10 (+0.60%) | 143,100 |