Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 1,641 | 1,676 | 1,633 | 1,676 | 1,676 | +43 (+2.63%) | 203,700 |
5 Jan 2024 | JPY | 1,636 | 1,636 | 1,616 | 1,633 | 1,633 | -9 (-0.55%) | 167,400 |
4 Jan 2024 | JPY | 1,617 | 1,646 | 1,596 | 1,642 | 1,642 | +35 (+2.18%) | 186,400 |
29 Dec 2023 | JPY | 1,613 | 1,625 | 1,594 | 1,607 | 1,607 | -9 (-0.56%) | 117,100 |
28 Dec 2023 | JPY | 1,607 | 1,628 | 1,598 | 1,616 | 1,616 | +6 (+0.37%) | 108,000 |
27 Dec 2023 | JPY | 1,610 | 1,613 | 1,599 | 1,610 | 1,610 | +11 (+0.69%) | 109,200 |
26 Dec 2023 | JPY | 1,594 | 1,605 | 1,592 | 1,599 | 1,599 | +8 (+0.50%) | 146,800 |
25 Dec 2023 | JPY | 1,630 | 1,630 | 1,588 | 1,591 | 1,591 | -19 (-1.18%) | 125,400 |
22 Dec 2023 | JPY | 1,613 | 1,621 | 1,602 | 1,610 | 1,610 | +9 (+0.56%) | 133,600 |
21 Dec 2023 | JPY | 1,616 | 1,628 | 1,598 | 1,601 | 1,601 | -31 (-1.90%) | 113,000 |
20 Dec 2023 | JPY | 1,629 | 1,652 | 1,625 | 1,632 | 1,632 | +20 (+1.24%) | 142,600 |
19 Dec 2023 | JPY | 1,636 | 1,641 | 1,607 | 1,612 | 1,612 | -14 (-0.86%) | 126,100 |
18 Dec 2023 | JPY | 1,640 | 1,640 | 1,595 | 1,626 | 1,626 | -16 (-0.97%) | 253,200 |
15 Dec 2023 | JPY | 1,676 | 1,687 | 1,628 | 1,642 | 1,642 | -34 (-2.03%) | 233,500 |
14 Dec 2023 | JPY | 1,718 | 1,736 | 1,674 | 1,676 | 1,676 | -43 (-2.50%) | 281,200 |
13 Dec 2023 | JPY | 1,680 | 1,772 | 1,679 | 1,719 | 1,719 | +55 (+3.31%) | 624,600 |
12 Dec 2023 | JPY | 1,658 | 1,675 | 1,640 | 1,664 | 1,664 | +20 (+1.22%) | 199,000 |
11 Dec 2023 | JPY | 1,647 | 1,659 | 1,638 | 1,644 | 1,644 | +5 (+0.31%) | 134,000 |
8 Dec 2023 | JPY | 1,658 | 1,660 | 1,637 | 1,639 | 1,639 | -22 (-1.32%) | 129,800 |
7 Dec 2023 | JPY | 1,696 | 1,707 | 1,660 | 1,661 | 1,661 | -27 (-1.60%) | 145,900 |
6 Dec 2023 | JPY | 1,660 | 1,697 | 1,656 | 1,688 | 1,688 | +28 (+1.69%) | 180,000 |
5 Dec 2023 | JPY | 1,663 | 1,685 | 1,657 | 1,660 | 1,660 | -18 (-1.07%) | 133,900 |
4 Dec 2023 | JPY | 1,670 | 1,684 | 1,647 | 1,678 | 1,678 | -32 (-1.87%) | 198,600 |
1 Dec 2023 | JPY | 1,697 | 1,733 | 1,692 | 1,710 | 1,710 | +35 (+2.09%) | 250,100 |
30 Nov 2023 | JPY | 1,649 | 1,684 | 1,649 | 1,675 | 1,675 | +26 (+1.58%) | 180,000 |
29 Nov 2023 | JPY | 1,629 | 1,653 | 1,628 | 1,649 | 1,649 | +11 (+0.67%) | 90,700 |
28 Nov 2023 | JPY | 1,636 | 1,639 | 1,616 | 1,638 | 1,638 | +4 (+0.24%) | 84,500 |
27 Nov 2023 | JPY | 1,656 | 1,656 | 1,629 | 1,634 | 1,634 | -17 (-1.03%) | 73,400 |
24 Nov 2023 | JPY | 1,620 | 1,654 | 1,618 | 1,651 | 1,651 | +48 (+2.99%) | 171,400 |
22 Nov 2023 | JPY | 1,590 | 1,613 | 1,590 | 1,603 | 1,603 | +12 (+0.75%) | 102,000 |