Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,656 | 1,656 | 1,629 | 1,634 | 1,634 | -17 (-1.03%) | 73,400 |
24 Nov 2023 | JPY | 1,620 | 1,654 | 1,618 | 1,651 | 1,651 | +48 (+2.99%) | 171,400 |
22 Nov 2023 | JPY | 1,590 | 1,613 | 1,590 | 1,603 | 1,603 | +12 (+0.75%) | 102,000 |
21 Nov 2023 | JPY | 1,590 | 1,596 | 1,575 | 1,591 | 1,591 | -4 (-0.25%) | 126,400 |
20 Nov 2023 | JPY | 1,600 | 1,632 | 1,595 | 1,595 | 1,595 | -23 (-1.42%) | 151,200 |
17 Nov 2023 | JPY | 1,582 | 1,618 | 1,577 | 1,618 | 1,618 | +42 (+2.66%) | 164,600 |
16 Nov 2023 | JPY | 1,595 | 1,595 | 1,569 | 1,576 | 1,576 | -33 (-2.05%) | 283,700 |
15 Nov 2023 | JPY | 1,612 | 1,625 | 1,594 | 1,609 | 1,609 | -2 (-0.12%) | 162,400 |
14 Nov 2023 | JPY | 1,631 | 1,634 | 1,610 | 1,611 | 1,611 | +10 (+0.62%) | 228,900 |
13 Nov 2023 | JPY | 1,691 | 1,691 | 1,573 | 1,601 | 1,601 | -90 (-5.32%) | 518,400 |
10 Nov 2023 | JPY | 1,666 | 1,691 | 1,658 | 1,691 | 1,691 | +25 (+1.50%) | 236,300 |
9 Nov 2023 | JPY | 1,644 | 1,668 | 1,635 | 1,666 | 1,666 | +22 (+1.34%) | 187,100 |
8 Nov 2023 | JPY | 1,661 | 1,671 | 1,623 | 1,644 | 1,644 | -16 (-0.96%) | 181,000 |
7 Nov 2023 | JPY | 1,672 | 1,697 | 1,659 | 1,660 | 1,660 | +5 (+0.30%) | 207,500 |
6 Nov 2023 | JPY | 1,675 | 1,679 | 1,637 | 1,655 | 1,655 | +6 (+0.36%) | 206,800 |
2 Nov 2023 | JPY | 1,643 | 1,666 | 1,641 | 1,649 | 1,649 | +6 (+0.37%) | 190,700 |
1 Nov 2023 | JPY | 1,630 | 1,650 | 1,622 | 1,643 | 1,643 | +24 (+1.48%) | 190,600 |
31 Oct 2023 | JPY | 1,587 | 1,621 | 1,581 | 1,619 | 1,619 | +33 (+2.08%) | 165,000 |
30 Oct 2023 | JPY | 1,597 | 1,609 | 1,582 | 1,586 | 1,586 | -20 (-1.25%) | 141,400 |
27 Oct 2023 | JPY | 1,603 | 1,606 | 1,591 | 1,606 | 1,606 | +15 (+0.94%) | 89,600 |
26 Oct 2023 | JPY | 1,609 | 1,611 | 1,582 | 1,591 | 1,591 | -12 (-0.75%) | 90,900 |
25 Oct 2023 | JPY | 1,629 | 1,640 | 1,596 | 1,603 | 1,603 | -26 (-1.60%) | 167,000 |
24 Oct 2023 | JPY | 1,604 | 1,632 | 1,597 | 1,629 | 1,629 | +21 (+1.31%) | 136,700 |
23 Oct 2023 | JPY | 1,619 | 1,631 | 1,608 | 1,608 | 1,608 | -13 (-0.80%) | 109,100 |
20 Oct 2023 | JPY | 1,627 | 1,627 | 1,613 | 1,621 | 1,621 | -6 (-0.37%) | 70,900 |
19 Oct 2023 | JPY | 1,620 | 1,641 | 1,612 | 1,627 | 1,627 | -6 (-0.37%) | 62,800 |
18 Oct 2023 | JPY | 1,644 | 1,644 | 1,615 | 1,633 | 1,633 | -3 (-0.18%) | 75,800 |
17 Oct 2023 | JPY | 1,643 | 1,653 | 1,628 | 1,636 | 1,636 | +20 (+1.24%) | 162,000 |
16 Oct 2023 | JPY | 1,621 | 1,628 | 1,605 | 1,616 | 1,616 | -12 (-0.74%) | 113,000 |
13 Oct 2023 | JPY | 1,639 | 1,648 | 1,619 | 1,628 | 1,628 | -30 (-1.81%) | 174,000 |