| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 910 | 910 | 899 | 899 | 899 | -12 (-1.32%) | 65,300 |
| 25 Apr 2024 | JPY | 909 | 913 | 908 | 911 | 911 | 0.0 (0.0%) | 19,000 |
| 24 Apr 2024 | JPY | 909 | 912 | 907 | 911 | 911 | +1 (+0.11%) | 11,500 |
| 23 Apr 2024 | JPY | 910 | 911 | 908 | 910 | 910 | -2 (-0.22%) | 9,900 |
| 22 Apr 2024 | JPY | 906 | 912 | 903 | 912 | 912 | +12 (+1.33%) | 19,300 |
| 19 Apr 2024 | JPY | 908 | 908 | 894 | 900 | 900 | -8 (-0.88%) | 38,800 |
| 18 Apr 2024 | JPY | 900 | 908 | 900 | 908 | 908 | +11 (+1.23%) | 24,200 |
| 17 Apr 2024 | JPY | 908 | 908 | 896 | 897 | 897 | -9 (-0.99%) | 33,300 |
| 16 Apr 2024 | JPY | 915 | 915 | 906 | 906 | 906 | -11 (-1.20%) | 24,600 |
| 15 Apr 2024 | JPY | 910 | 917 | 907 | 917 | 917 | 0.0 (0.0%) | 30,300 |
| 12 Apr 2024 | JPY | 917 | 917 | 907 | 917 | 917 | +2 (+0.22%) | 40,700 |
| 11 Apr 2024 | JPY | 903 | 926 | 899 | 915 | 915 | +17 (+1.89%) | 117,500 |
| 10 Apr 2024 | JPY | 899 | 902 | 895 | 898 | 898 | +1 (+0.11%) | 29,300 |
| 9 Apr 2024 | JPY | 896 | 900 | 893 | 897 | 897 | +1 (+0.11%) | 25,400 |
| 8 Apr 2024 | JPY | 895 | 900 | 894 | 896 | 896 | +3 (+0.34%) | 39,900 |
| 5 Apr 2024 | JPY | 893 | 903 | 888 | 893 | 893 | -12 (-1.33%) | 89,300 |
| 4 Apr 2024 | JPY | 905 | 910 | 902 | 905 | 905 | +1 (+0.11%) | 40,300 |
| 3 Apr 2024 | JPY | 908 | 908 | 902 | 904 | 904 | -4 (-0.44%) | 23,700 |
| 2 Apr 2024 | JPY | 909 | 911 | 906 | 908 | 908 | -1 (-0.11%) | 25,900 |
| 1 Apr 2024 | JPY | 914 | 915 | 906 | 909 | 909 | -2 (-0.22%) | 25,800 |
| 29 Mar 2024 | JPY | 904 | 914 | 904 | 911 | 911 | +10 (+1.11%) | 26,000 |
| 28 Mar 2024 | JPY | 910 | 912 | 901 | 901 | 901 | -9 (-0.99%) | 21,100 |
| 27 Mar 2024 | JPY | 910 | 913 | 908 | 910 | 910 | -3 (-0.33%) | 17,000 |
| 26 Mar 2024 | JPY | 907 | 914 | 904 | 913 | 913 | +5 (+0.55%) | 36,200 |
| 25 Mar 2024 | JPY | 907 | 920 | 907 | 908 | 908 | +6 (+0.67%) | 39,600 |
| 22 Mar 2024 | JPY | 897 | 904 | 897 | 902 | 902 | +5 (+0.56%) | 42,800 |
| 21 Mar 2024 | JPY | 900 | 902 | 895 | 897 | 897 | +3 (+0.34%) | 44,800 |
| 19 Mar 2024 | JPY | 893 | 896 | 890 | 894 | 894 | +1 (+0.11%) | 30,600 |
| 18 Mar 2024 | JPY | 894 | 896 | 891 | 893 | 893 | -1 (-0.11%) | 16,500 |
| 15 Mar 2024 | JPY | 892 | 898 | 892 | 894 | 894 | +1 (+0.11%) | 14,900 |
