| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 907 | 914 | 904 | 913 | 913 | +5 (+0.55%) | 36,200 |
| 25 Mar 2024 | JPY | 907 | 920 | 907 | 908 | 908 | +6 (+0.67%) | 39,600 |
| 22 Mar 2024 | JPY | 897 | 904 | 897 | 902 | 902 | +5 (+0.56%) | 42,800 |
| 21 Mar 2024 | JPY | 900 | 902 | 895 | 897 | 897 | +3 (+0.34%) | 44,800 |
| 19 Mar 2024 | JPY | 893 | 896 | 890 | 894 | 894 | +1 (+0.11%) | 30,600 |
| 18 Mar 2024 | JPY | 894 | 896 | 891 | 893 | 893 | -1 (-0.11%) | 16,500 |
| 15 Mar 2024 | JPY | 892 | 898 | 892 | 894 | 894 | +1 (+0.11%) | 14,900 |
| 14 Mar 2024 | JPY | 891 | 893 | 889 | 893 | 893 | +1 (+0.11%) | 14,200 |
| 13 Mar 2024 | JPY | 888 | 894 | 887 | 892 | 892 | +1 (+0.11%) | 19,900 |
| 12 Mar 2024 | JPY | 886 | 891 | 883 | 891 | 891 | +2 (+0.22%) | 21,100 |
| 11 Mar 2024 | JPY | 886 | 890 | 884 | 889 | 889 | 0.0 (0.0%) | 40,800 |
| 8 Mar 2024 | JPY | 884 | 891 | 884 | 889 | 889 | +4 (+0.45%) | 61,200 |
| 7 Mar 2024 | JPY | 891 | 895 | 885 | 885 | 885 | -8 (-0.90%) | 28,400 |
| 6 Mar 2024 | JPY | 887 | 893 | 886 | 893 | 893 | +3 (+0.34%) | 24,400 |
| 5 Mar 2024 | JPY | 886 | 890 | 882 | 890 | 890 | +3 (+0.34%) | 31,300 |
| 4 Mar 2024 | JPY | 890 | 890 | 885 | 887 | 887 | -3 (-0.34%) | 43,600 |
| 1 Mar 2024 | JPY | 889 | 893 | 888 | 890 | 890 | +2 (+0.23%) | 18,400 |
| 29 Feb 2024 | JPY | 888 | 890 | 886 | 888 | 888 | 0.0 (0.0%) | 36,100 |
| 28 Feb 2024 | JPY | 892 | 896 | 888 | 888 | 888 | -6 (-0.67%) | 34,200 |
| 27 Feb 2024 | JPY | 891 | 895 | 891 | 894 | 894 | +3 (+0.34%) | 14,500 |
| 26 Feb 2024 | JPY | 889 | 893 | 887 | 891 | 891 | +2 (+0.22%) | 56,900 |
| 22 Feb 2024 | JPY | 897 | 899 | 880 | 889 | 889 | -8 (-0.89%) | 80,800 |
| 21 Feb 2024 | JPY | 895 | 898 | 894 | 897 | 897 | +3 (+0.34%) | 18,200 |
| 20 Feb 2024 | JPY | 898 | 899 | 892 | 894 | 894 | -4 (-0.45%) | 32,300 |
| 19 Feb 2024 | JPY | 893 | 899 | 893 | 898 | 898 | +1 (+0.11%) | 23,200 |
| 16 Feb 2024 | JPY | 896 | 899 | 893 | 897 | 897 | +1 (+0.11%) | 18,600 |
| 15 Feb 2024 | JPY | 899 | 903 | 893 | 896 | 896 | -3 (-0.33%) | 46,100 |
| 14 Feb 2024 | JPY | 900 | 901 | 897 | 899 | 899 | -4 (-0.44%) | 27,600 |
| 13 Feb 2024 | JPY | 903 | 904 | 897 | 903 | 903 | +2 (+0.22%) | 47,600 |
| 9 Feb 2024 | JPY | 902 | 908 | 899 | 901 | 901 | 0.0 (0.0%) | 29,300 |
