Nippon BS Broadcasting Corpora Recent Share Price (TSE:9414)

TSE:9414 - Nippon BS Broadcasting Corp Nippon BS Broadcasting Corpora
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	JPY	888	893	887	887	887	-2 (-0.22%)	28,100
21 Dec 2023	JPY	885	897	884	889	889	+1 (+0.11%)	15,300
20 Dec 2023	JPY	887	900	885	888	888	0.0 (0.0%)	30,600
19 Dec 2023	JPY	890	893	885	888	888	-2 (-0.22%)	19,800
18 Dec 2023	JPY	890	893	887	890	890	-4 (-0.45%)	16,800
15 Dec 2023	JPY	895	896	888	894	894	-3 (-0.33%)	15,500
14 Dec 2023	JPY	901	901	893	897	897	-2 (-0.22%)	20,000
13 Dec 2023	JPY	894	902	894	899	899	+4 (+0.45%)	13,900
12 Dec 2023	JPY	899	908	889	895	895	-4 (-0.44%)	28,300
11 Dec 2023	JPY	893	903	893	899	899	+7 (+0.78%)	14,400
8 Dec 2023	JPY	893	896	892	892	892	-4 (-0.45%)	15,100
7 Dec 2023	JPY	902	902	896	896	896	-6 (-0.67%)	23,900
6 Dec 2023	JPY	899	910	899	902	902	+2 (+0.22%)	29,900
5 Dec 2023	JPY	899	906	899	900	900	-10 (-1.10%)	16,400
4 Dec 2023	JPY	892	915	890	910	910	+20 (+2.25%)	68,700
1 Dec 2023	JPY	887	892	886	890	890	+3 (+0.34%)	14,800
30 Nov 2023	JPY	887	889	884	887	887	-1 (-0.11%)	15,500
29 Nov 2023	JPY	891	894	888	888	888	-3 (-0.34%)	14,100
28 Nov 2023	JPY	889	893	888	891	891	+2 (+0.22%)	10,400
27 Nov 2023	JPY	889	893	886	889	889	0.0 (0.0%)	15,000
24 Nov 2023	JPY	889	896	888	889	889	-1 (-0.11%)	28,900
22 Nov 2023	JPY	886	894	886	890	890	0.0 (0.0%)	8,900
21 Nov 2023	JPY	891	894	888	890	890	-2 (-0.22%)	22,300
20 Nov 2023	JPY	892	900	890	892	892	0.0 (0.0%)	26,000
17 Nov 2023	JPY	879	909	879	892	892	+12 (+1.36%)	29,100
16 Nov 2023	JPY	878	884	878	880	880	-2 (-0.23%)	22,000
15 Nov 2023	JPY	883	884	877	882	882	+3 (+0.34%)	17,800
14 Nov 2023	JPY	881	884	878	879	879	-2 (-0.23%)	29,100
13 Nov 2023	JPY	886	888	881	881	881	-4 (-0.45%)	22,200
10 Nov 2023	JPY	884	888	884	885	885	-1 (-0.11%)	11,800