Nippon BS Broadcasting Corpora Recent Share Price (TSE:9414)

TSE:9414 - Nippon BS Broadcasting Corp Nippon BS Broadcasting Corpora
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	JPY	884	891	884	886	886	+2 (+0.23%)	18,900
8 Nov 2023	JPY	890	891	883	884	884	-4 (-0.45%)	12,800
7 Nov 2023	JPY	899	901	888	888	888	-10 (-1.11%)	28,400
6 Nov 2023	JPY	894	899	891	898	898	+4 (+0.45%)	22,700
2 Nov 2023	JPY	889	894	888	894	894	+5 (+0.56%)	20,300
1 Nov 2023	JPY	891	894	885	889	889	-2 (-0.22%)	13,600
31 Oct 2023	JPY	879	892	876	891	891	+25 (+2.89%)	41,800
30 Oct 2023	JPY	888	891	866	866	866	-25 (-2.81%)	125,700
27 Oct 2023	JPY	891	895	887	891	891	+7 (+0.79%)	24,600
26 Oct 2023	JPY	891	892	884	884	884	-6 (-0.67%)	25,700
25 Oct 2023	JPY	891	892	888	890	890	+2 (+0.23%)	16,600
24 Oct 2023	JPY	889	891	876	888	888	+5 (+0.57%)	60,800
23 Oct 2023	JPY	887	890	883	883	883	-4 (-0.45%)	31,200
20 Oct 2023	JPY	893	893	887	887	887	-7 (-0.78%)	31,800
19 Oct 2023	JPY	900	900	893	894	894	-7 (-0.78%)	17,900
18 Oct 2023	JPY	901	904	898	901	901	+4 (+0.45%)	23,300
17 Oct 2023	JPY	900	902	892	897	897	-3 (-0.33%)	18,300
16 Oct 2023	JPY	902	902	894	900	900	-4 (-0.44%)	36,100
13 Oct 2023	JPY	912	914	904	904	904	-10 (-1.09%)	21,000
12 Oct 2023	JPY	907	914	906	914	914	+6 (+0.66%)	56,400
11 Oct 2023	JPY	908	910	904	908	908	+2 (+0.22%)	37,100
10 Oct 2023	JPY	897	907	897	906	906	+18 (+2.03%)	73,700
6 Oct 2023	JPY	898	905	880	888	888	-20 (-2.20%)	167,300
5 Oct 2023	JPY	900	908	897	908	908	+12 (+1.34%)	61,900
4 Oct 2023	JPY	904	905	894	896	896	-9 (-0.99%)	59,000
3 Oct 2023	JPY	916	916	905	905	905	-11 (-1.20%)	29,000
2 Oct 2023	JPY	920	929	916	916	916	+1 (+0.11%)	55,100
29 Sep 2023	JPY	916	916	912	915	915	0.0 (0.0%)	14,200
28 Sep 2023	JPY	916	916	911	915	915	-2 (-0.22%)	15,900
27 Sep 2023	JPY	911	917	902	917	917	+6 (+0.66%)	23,800