TSE:9414 - Nippon BS Broadcasting Corp Nippon BS Broadcasting Corpora
Sector: Communication Services, Industry: Broadcasting
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2015 JPY 1,328 1,388 1,311 1,388 1,388 +74 (+5.63%) 173,500
17 Mar 2015 JPY 1,264 1,315 1,240 1,314 1,314 +67 (+5.37%) 130,400
16 Mar 2015 JPY 1,215 1,250 1,201 1,247 1,247 +26 (+2.13%) 87,200
13 Mar 2015 JPY 1,250 1,250 1,213 1,221 1,221 -11 (-0.89%) 117,300
12 Mar 2015 JPY 1,269 1,269 1,183 1,232 1,232 -11 (-0.88%) 180,800
11 Mar 2015 JPY 1,240 1,265 1,221 1,243 1,243 -31 (-2.43%) 174,900
10 Mar 2015 JPY 1,210 1,282 1,202 1,274 1,274 +24 (+1.92%) 254,200
9 Mar 2015 JPY 1,165 1,250 1,147 1,250 1,250 +110 (+9.65%) 296,500
6 Mar 2015 JPY 1,145 1,188 1,126 1,140 1,140 +55 (+5.07%) 579,500
5 Mar 2015 JPY 1,073 1,094 1,061 1,085 1,085 +12 (+1.12%) 54,900
4 Mar 2015 JPY 1,080 1,081 1,051 1,073 1,073 -15 (-1.38%) 36,300
3 Mar 2015 JPY 1,059 1,088 1,046 1,088 1,088 +46 (+4.41%) 65,800
2 Mar 2015 JPY 1,046 1,060 1,037 1,042 1,042 -3 (-0.29%) 55,200
27 Feb 2015 JPY 1,017 1,070 1,015 1,045 1,045 +33 (+3.26%) 55,300
26 Feb 2015 JPY 1,020 1,024 997 1,012 1,012 -12 (-1.17%) 49,400
25 Feb 2015 JPY 1,045 1,053 1,015 1,024 1,024 -21 (-2.01%) 50,100
24 Feb 2015 JPY 1,041 1,062 1,038 1,045 1,045 -18 (-1.69%) 47,000
23 Feb 2015 JPY 1,073 1,079 1,056 1,063 1,063 -11 (-1.02%) 42,200
20 Feb 2015 JPY 1,070 1,085 1,065 1,074 1,074 +12 (+1.13%) 36,200
19 Feb 2015 JPY 1,081 1,085 1,055 1,062 1,062 -22 (-2.03%) 35,400
18 Feb 2015 JPY 1,098 1,099 1,076 1,084 1,084 -9 (-0.82%) 26,300
17 Feb 2015 JPY 1,069 1,096 1,068 1,093 1,093 +24 (+2.25%) 36,500
16 Feb 2015 JPY 1,095 1,099 1,067 1,069 1,069 -10 (-0.93%) 42,700
13 Feb 2015 JPY 1,080 1,080 1,062 1,079 1,079 +19 (+1.79%) 35,700
12 Feb 2015 JPY 1,009 1,073 1,005 1,060 1,060 +66 (+6.64%) 87,000
10 Feb 2015 JPY 1,019 1,019 989 994 994 -38 (-3.68%) 24,600
9 Feb 2015 JPY 1,030 1,036 1,019 1,032 1,032 +18 (+1.78%) 20,200
6 Feb 2015 JPY 1,001 1,020 981 1,014 1,014 +33 (+3.36%) 25,500
5 Feb 2015 JPY 980 992 967 981 981 -4 (-0.41%) 23,100
4 Feb 2015 JPY 1,028 1,028 980 985 985 -43 (-4.18%) 58,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms