| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | JPY | 1,328 | 1,388 | 1,311 | 1,388 | 1,388 | +74 (+5.63%) | 173,500 |
| 17 Mar 2015 | JPY | 1,264 | 1,315 | 1,240 | 1,314 | 1,314 | +67 (+5.37%) | 130,400 |
| 16 Mar 2015 | JPY | 1,215 | 1,250 | 1,201 | 1,247 | 1,247 | +26 (+2.13%) | 87,200 |
| 13 Mar 2015 | JPY | 1,250 | 1,250 | 1,213 | 1,221 | 1,221 | -11 (-0.89%) | 117,300 |
| 12 Mar 2015 | JPY | 1,269 | 1,269 | 1,183 | 1,232 | 1,232 | -11 (-0.88%) | 180,800 |
| 11 Mar 2015 | JPY | 1,240 | 1,265 | 1,221 | 1,243 | 1,243 | -31 (-2.43%) | 174,900 |
| 10 Mar 2015 | JPY | 1,210 | 1,282 | 1,202 | 1,274 | 1,274 | +24 (+1.92%) | 254,200 |
| 9 Mar 2015 | JPY | 1,165 | 1,250 | 1,147 | 1,250 | 1,250 | +110 (+9.65%) | 296,500 |
| 6 Mar 2015 | JPY | 1,145 | 1,188 | 1,126 | 1,140 | 1,140 | +55 (+5.07%) | 579,500 |
| 5 Mar 2015 | JPY | 1,073 | 1,094 | 1,061 | 1,085 | 1,085 | +12 (+1.12%) | 54,900 |
| 4 Mar 2015 | JPY | 1,080 | 1,081 | 1,051 | 1,073 | 1,073 | -15 (-1.38%) | 36,300 |
| 3 Mar 2015 | JPY | 1,059 | 1,088 | 1,046 | 1,088 | 1,088 | +46 (+4.41%) | 65,800 |
| 2 Mar 2015 | JPY | 1,046 | 1,060 | 1,037 | 1,042 | 1,042 | -3 (-0.29%) | 55,200 |
| 27 Feb 2015 | JPY | 1,017 | 1,070 | 1,015 | 1,045 | 1,045 | +33 (+3.26%) | 55,300 |
| 26 Feb 2015 | JPY | 1,020 | 1,024 | 997 | 1,012 | 1,012 | -12 (-1.17%) | 49,400 |
| 25 Feb 2015 | JPY | 1,045 | 1,053 | 1,015 | 1,024 | 1,024 | -21 (-2.01%) | 50,100 |
| 24 Feb 2015 | JPY | 1,041 | 1,062 | 1,038 | 1,045 | 1,045 | -18 (-1.69%) | 47,000 |
| 23 Feb 2015 | JPY | 1,073 | 1,079 | 1,056 | 1,063 | 1,063 | -11 (-1.02%) | 42,200 |
| 20 Feb 2015 | JPY | 1,070 | 1,085 | 1,065 | 1,074 | 1,074 | +12 (+1.13%) | 36,200 |
| 19 Feb 2015 | JPY | 1,081 | 1,085 | 1,055 | 1,062 | 1,062 | -22 (-2.03%) | 35,400 |
| 18 Feb 2015 | JPY | 1,098 | 1,099 | 1,076 | 1,084 | 1,084 | -9 (-0.82%) | 26,300 |
| 17 Feb 2015 | JPY | 1,069 | 1,096 | 1,068 | 1,093 | 1,093 | +24 (+2.25%) | 36,500 |
| 16 Feb 2015 | JPY | 1,095 | 1,099 | 1,067 | 1,069 | 1,069 | -10 (-0.93%) | 42,700 |
| 13 Feb 2015 | JPY | 1,080 | 1,080 | 1,062 | 1,079 | 1,079 | +19 (+1.79%) | 35,700 |
| 12 Feb 2015 | JPY | 1,009 | 1,073 | 1,005 | 1,060 | 1,060 | +66 (+6.64%) | 87,000 |
| 10 Feb 2015 | JPY | 1,019 | 1,019 | 989 | 994 | 994 | -38 (-3.68%) | 24,600 |
| 9 Feb 2015 | JPY | 1,030 | 1,036 | 1,019 | 1,032 | 1,032 | +18 (+1.78%) | 20,200 |
| 6 Feb 2015 | JPY | 1,001 | 1,020 | 981 | 1,014 | 1,014 | +33 (+3.36%) | 25,500 |
| 5 Feb 2015 | JPY | 980 | 992 | 967 | 981 | 981 | -4 (-0.41%) | 23,100 |
| 4 Feb 2015 | JPY | 1,028 | 1,028 | 980 | 985 | 985 | -43 (-4.18%) | 58,600 |
