Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,079 | 1,086 | 1,070 | 1,071 | 1,071 | +3 (+0.28%) | 36,400 |
13 May 2015 | JPY | 1,082 | 1,083 | 1,065 | 1,068 | 1,068 | -24 (-2.20%) | 105,100 |
12 May 2015 | JPY | 1,111 | 1,114 | 1,083 | 1,092 | 1,092 | -18 (-1.62%) | 116,300 |
11 May 2015 | JPY | 1,110 | 1,120 | 1,106 | 1,110 | 1,110 | +14 (+1.28%) | 79,200 |
8 May 2015 | JPY | 1,077 | 1,113 | 1,075 | 1,096 | 1,096 | +28 (+2.62%) | 134,100 |
7 May 2015 | JPY | 1,049 | 1,076 | 1,043 | 1,068 | 1,068 | +27 (+2.59%) | 130,000 |
1 May 2015 | JPY | 1,047 | 1,052 | 1,035 | 1,041 | 1,041 | -6 (-0.57%) | 129,600 |
30 Apr 2015 | JPY | 1,055 | 1,067 | 1,047 | 1,047 | 1,047 | -14 (-1.32%) | 144,400 |
28 Apr 2015 | JPY | 1,061 | 1,081 | 1,057 | 1,061 | 1,061 | -32 (-2.93%) | 381,500 |
27 Apr 2015 | JPY | 1,099 | 1,100 | 1,078 | 1,093 | 1,093 | -6 (-0.55%) | 143,500 |
24 Apr 2015 | JPY | 1,100 | 1,100 | 1,094 | 1,099 | 1,099 | +5 (+0.46%) | 142,000 |
23 Apr 2015 | JPY | 1,106 | 1,111 | 1,088 | 1,094 | 1,094 | -31 (-2.76%) | 161,100 |
22 Apr 2015 | JPY | 1,100 | 1,146 | 1,097 | 1,125 | 1,125 | +17 (+1.53%) | 208,800 |
21 Apr 2015 | JPY | 1,122 | 1,123 | 1,097 | 1,108 | 1,108 | -16 (-1.42%) | 133,200 |
20 Apr 2015 | JPY | 1,149 | 1,150 | 1,120 | 1,124 | 1,124 | -45 (-3.85%) | 92,700 |
17 Apr 2015 | JPY | 1,150 | 1,170 | 1,148 | 1,169 | 1,169 | +14 (+1.21%) | 113,900 |
16 Apr 2015 | JPY | 1,176 | 1,180 | 1,141 | 1,155 | 1,155 | -55 (-4.55%) | 270,700 |
15 Apr 2015 | JPY | 1,169 | 1,218 | 1,153 | 1,210 | 1,210 | -19 (-1.55%) | 199,100 |
14 Apr 2015 | JPY | 1,229 | 1,232 | 1,218 | 1,229 | 1,229 | +8 (+0.66%) | 55,400 |
13 Apr 2015 | JPY | 1,240 | 1,240 | 1,216 | 1,221 | 1,221 | -12 (-0.97%) | 53,200 |
10 Apr 2015 | JPY | 1,220 | 1,238 | 1,220 | 1,233 | 1,233 | +17 (+1.40%) | 76,800 |
9 Apr 2015 | JPY | 1,247 | 1,248 | 1,211 | 1,216 | 1,216 | -30 (-2.41%) | 148,200 |
8 Apr 2015 | JPY | 1,298 | 1,298 | 1,215 | 1,246 | 1,246 | -43 (-3.34%) | 152,800 |
7 Apr 2015 | JPY | 1,275 | 1,289 | 1,263 | 1,289 | 1,289 | +35 (+2.79%) | 51,400 |
6 Apr 2015 | JPY | 1,260 | 1,260 | 1,230 | 1,254 | 1,254 | -6 (-0.48%) | 35,600 |
3 Apr 2015 | JPY | 1,246 | 1,261 | 1,201 | 1,260 | 1,260 | -4 (-0.32%) | 67,800 |
2 Apr 2015 | JPY | 1,276 | 1,285 | 1,235 | 1,264 | 1,264 | +1 (+0.08%) | 58,000 |
1 Apr 2015 | JPY | 1,235 | 1,280 | 1,226 | 1,263 | 1,263 | +21 (+1.69%) | 60,000 |
31 Mar 2015 | JPY | 1,254 | 1,263 | 1,231 | 1,242 | 1,242 | +11 (+0.89%) | 67,900 |
30 Mar 2015 | JPY | 1,221 | 1,267 | 1,221 | 1,231 | 1,231 | +3 (+0.24%) | 49,700 |