Nippon BS Broadcasting Corpora Recent Share Price (TSE:9414)

TSE:9414 - Nippon BS Broadcasting Corp Nippon BS Broadcasting Corpora
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	JPY	884	888	881	881	881	-2 (-0.23%)	27,900
19 Nov 2014	JPY	888	888	882	883	883	-5 (-0.56%)	13,800
18 Nov 2014	JPY	888	889	886	888	888	0.0 (0.0%)	10,000
17 Nov 2014	JPY	888	892	883	888	888	+1 (+0.11%)	24,200
14 Nov 2014	JPY	900	901	881	887	887	-14 (-1.55%)	46,700
13 Nov 2014	JPY	902	909	900	901	901	-1 (-0.11%)	45,000
12 Nov 2014	JPY	901	908	898	902	902	0.0 (0.0%)	24,800
11 Nov 2014	JPY	897	910	897	902	902	+1 (+0.11%)	17,700
10 Nov 2014	JPY	908	910	900	901	901	-7 (-0.77%)	20,300
7 Nov 2014	JPY	906	911	901	908	908	+3 (+0.33%)	14,100
6 Nov 2014	JPY	901	917	901	905	905	+1 (+0.11%)	21,100
5 Nov 2014	JPY	910	917	898	904	904	-13 (-1.42%)	23,800
4 Nov 2014	JPY	915	927	904	917	917	+3 (+0.33%)	16,700
31 Oct 2014	JPY	895	915	895	914	914	+23 (+2.58%)	14,500
30 Oct 2014	JPY	911	920	882	891	891	-29 (-3.15%)	46,700
29 Oct 2014	JPY	918	935	915	920	920	0.0 (0.0%)	25,500
28 Oct 2014	JPY	944	944	919	920	920	-10 (-1.08%)	15,100
27 Oct 2014	JPY	950	950	930	930	930	-11 (-1.17%)	12,400
24 Oct 2014	JPY	950	960	937	941	941	-8 (-0.84%)	15,600
23 Oct 2014	JPY	945	949	936	949	949	-6 (-0.63%)	12,100
22 Oct 2014	JPY	932	955	932	955	955	+26 (+2.80%)	16,800
21 Oct 2014	JPY	940	940	917	929	929	+10 (+1.09%)	20,700
20 Oct 2014	JPY	939	940	905	919	919	-1 (-0.11%)	31,100
17 Oct 2014	JPY	910	930	900	920	920	-12 (-1.29%)	27,700
16 Oct 2014	JPY	940	950	920	932	932	-38 (-3.92%)	21,300
15 Oct 2014	JPY	970	977	944	970	970	0.0 (0.0%)	25,100
14 Oct 2014	JPY	927	995	922	970	970	+38 (+4.08%)	63,800
10 Oct 2014	JPY	920	932	917	932	932	+12 (+1.30%)	50,100
9 Oct 2014	JPY	920	921	910	920	920	+12 (+1.32%)	48,900
8 Oct 2014	JPY	900	914	890	908	908	-9 (-0.98%)	19,600