| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 1,080 | 1,080 | 1,062 | 1,079 | 1,079 | +19 (+1.79%) | 35,700 |
| 12 Feb 2015 | JPY | 1,009 | 1,073 | 1,005 | 1,060 | 1,060 | +66 (+6.64%) | 87,000 |
| 10 Feb 2015 | JPY | 1,019 | 1,019 | 989 | 994 | 994 | -38 (-3.68%) | 24,600 |
| 9 Feb 2015 | JPY | 1,030 | 1,036 | 1,019 | 1,032 | 1,032 | +18 (+1.78%) | 20,200 |
| 6 Feb 2015 | JPY | 1,001 | 1,020 | 981 | 1,014 | 1,014 | +33 (+3.36%) | 25,500 |
| 5 Feb 2015 | JPY | 980 | 992 | 967 | 981 | 981 | -4 (-0.41%) | 23,100 |
| 4 Feb 2015 | JPY | 1,028 | 1,028 | 980 | 985 | 985 | -43 (-4.18%) | 58,600 |
| 3 Feb 2015 | JPY | 1,065 | 1,065 | 1,027 | 1,028 | 1,028 | -22 (-2.10%) | 39,100 |
| 2 Feb 2015 | JPY | 1,065 | 1,069 | 1,048 | 1,050 | 1,050 | -15 (-1.41%) | 22,300 |
| 30 Jan 2015 | JPY | 1,053 | 1,074 | 1,050 | 1,065 | 1,065 | +13 (+1.24%) | 20,800 |
| 29 Jan 2015 | JPY | 1,046 | 1,075 | 1,034 | 1,052 | 1,052 | -13 (-1.22%) | 13,800 |
| 28 Jan 2015 | JPY | 1,060 | 1,073 | 1,031 | 1,065 | 1,065 | +8 (+0.76%) | 20,800 |
| 27 Jan 2015 | JPY | 1,039 | 1,059 | 1,038 | 1,057 | 1,057 | +22 (+2.13%) | 16,200 |
| 26 Jan 2015 | JPY | 1,041 | 1,043 | 1,025 | 1,035 | 1,035 | -6 (-0.58%) | 11,200 |
| 23 Jan 2015 | JPY | 1,033 | 1,043 | 1,028 | 1,041 | 1,041 | +9 (+0.87%) | 18,100 |
| 22 Jan 2015 | JPY | 1,053 | 1,069 | 1,030 | 1,032 | 1,032 | -21 (-1.99%) | 9,500 |
| 21 Jan 2015 | JPY | 1,066 | 1,077 | 1,051 | 1,053 | 1,053 | -13 (-1.22%) | 7,400 |
| 20 Jan 2015 | JPY | 1,090 | 1,090 | 1,040 | 1,066 | 1,066 | -27 (-2.47%) | 42,300 |
| 19 Jan 2015 | JPY | 1,033 | 1,095 | 1,032 | 1,093 | 1,093 | +70 (+6.84%) | 47,500 |
| 16 Jan 2015 | JPY | 1,030 | 1,049 | 1,005 | 1,023 | 1,023 | -24 (-2.29%) | 39,600 |
| 15 Jan 2015 | JPY | 1,013 | 1,070 | 1,008 | 1,047 | 1,047 | +19 (+1.85%) | 33,000 |
| 14 Jan 2015 | JPY | 1,066 | 1,078 | 992 | 1,028 | 1,028 | -59 (-5.43%) | 57,500 |
| 13 Jan 2015 | JPY | 1,073 | 1,132 | 1,068 | 1,087 | 1,087 | -1 (-0.09%) | 54,400 |
| 9 Jan 2015 | JPY | 1,060 | 1,105 | 1,045 | 1,088 | 1,088 | +34 (+3.23%) | 78,600 |
| 8 Jan 2015 | JPY | 1,022 | 1,054 | 1,017 | 1,054 | 1,054 | +38 (+3.74%) | 84,300 |
| 7 Jan 2015 | JPY | 994 | 1,023 | 993 | 1,016 | 1,016 | +24 (+2.42%) | 48,400 |
| 6 Jan 2015 | JPY | 980 | 993 | 965 | 992 | 992 | +11 (+1.12%) | 26,900 |
| 5 Jan 2015 | JPY | 989 | 992 | 950 | 981 | 981 | +18 (+1.87%) | 36,200 |
| 30 Dec 2014 | JPY | 925 | 963 | 925 | 963 | 963 | +33 (+3.55%) | 59,700 |
| 29 Dec 2014 | JPY | 920 | 948 | 919 | 930 | 930 | +15 (+1.64%) | 35,000 |
