| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | JPY | 992 | 999 | 975 | 985 | 985 | -7 (-0.71%) | 46,000 |
| 25 Aug 2014 | JPY | 987 | 1,003 | 986 | 992 | 992 | +5 (+0.51%) | 30,000 |
| 22 Aug 2014 | JPY | 999 | 1,000 | 985 | 987 | 987 | -12 (-1.20%) | 29,900 |
| 21 Aug 2014 | JPY | 1,000 | 1,000 | 996 | 999 | 999 | -1 (-0.10%) | 20,900 |
| 20 Aug 2014 | JPY | 1,008 | 1,015 | 1,000 | 1,000 | 1,000 | +3 (+0.30%) | 23,300 |
| 19 Aug 2014 | JPY | 998 | 1,009 | 997 | 997 | 997 | +1 (+0.10%) | 20,200 |
| 18 Aug 2014 | JPY | 1,012 | 1,013 | 996 | 996 | 996 | -16 (-1.58%) | 23,100 |
| 15 Aug 2014 | JPY | 1,009 | 1,015 | 1,000 | 1,012 | 1,012 | +18 (+1.81%) | 9,900 |
| 14 Aug 2014 | JPY | 1,005 | 1,014 | 994 | 994 | 994 | -11 (-1.09%) | 17,800 |
| 13 Aug 2014 | JPY | 993 | 1,007 | 993 | 1,005 | 1,005 | +12 (+1.21%) | 15,800 |
| 12 Aug 2014 | JPY | 997 | 1,000 | 993 | 993 | 993 | -5 (-0.50%) | 18,100 |
| 11 Aug 2014 | JPY | 1,005 | 1,019 | 990 | 998 | 998 | -3 (-0.30%) | 32,400 |
| 8 Aug 2014 | JPY | 1,011 | 1,016 | 1,001 | 1,001 | 1,001 | -28 (-2.72%) | 12,200 |
| 7 Aug 2014 | JPY | 1,020 | 1,035 | 1,012 | 1,029 | 1,029 | +14 (+1.38%) | 11,100 |
| 6 Aug 2014 | JPY | 1,016 | 1,028 | 1,001 | 1,015 | 1,015 | -10 (-0.98%) | 23,500 |
| 5 Aug 2014 | JPY | 1,041 | 1,048 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 26,100 |
| 4 Aug 2014 | JPY | 1,055 | 1,055 | 1,038 | 1,045 | 1,045 | -2 (-0.19%) | 25,300 |
| 1 Aug 2014 | JPY | 1,050 | 1,070 | 1,021 | 1,047 | 1,047 | -3 (-0.29%) | 35,100 |
| 31 Jul 2014 | JPY | 1,024 | 1,063 | 1,024 | 1,050 | 1,050 | +20 (+1.94%) | 37,900 |
| 30 Jul 2014 | JPY | 1,030 | 1,055 | 1,005 | 1,030 | 1,030 | -45 (-4.19%) | 94,700 |
| 29 Jul 2014 | JPY | 1,095 | 1,124 | 1,032 | 1,075 | 1,075 | -1,088 (-50.30%) | 69,000 |
| 29 Jul 2014 |
|
|||||||
| 28 Jul 2014 | JPY | 1,061.5 | 1,084.5 | 1,061.5 | 1,081.5 | 1,081.5 | +20 (+1.88%) | 24,200 |
| 25 Jul 2014 | JPY | 1,065 | 1,070 | 1,059.5 | 1,061.5 | 1,061.5 | -6.5 (-0.61%) | 27,800 |
| 24 Jul 2014 | JPY | 1,074.5 | 1,079 | 1,060 | 1,068 | 1,068 | -9.5 (-0.88%) | 27,200 |
| 23 Jul 2014 | JPY | 1,070 | 1,077.5 | 1,059 | 1,077.5 | 1,077.5 | +22 (+2.08%) | 29,400 |
| 22 Jul 2014 | JPY | 1,062.5 | 1,073 | 1,052.5 | 1,055.5 | 1,055.5 | -5.5 (-0.52%) | 23,400 |
| 18 Jul 2014 | JPY | 1,058 | 1,061.5 | 1,053 | 1,061 | 1,061 | -6.5 (-0.61%) | 23,200 |
| 17 Jul 2014 | JPY | 1,070 | 1,074 | 1,058.5 | 1,067.5 | 1,067.5 | -10 (-0.93%) | 25,600 |
| 16 Jul 2014 | JPY | 1,080 | 1,080 | 1,073 | 1,077.5 | 1,077.5 | +3 (+0.28%) | 24,800 |
| 15 Jul 2014 | JPY | 1,070 | 1,074.5 | 1,056 | 1,074.5 | 1,074.5 | +16 (+1.51%) | 41,600 |
