| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | JPY | 998 | 1,012 | 994 | 999.5 | 999.5 | -0.5 (-0.05%) | 14,200 |
| 10 Jul 2014 | JPY | 1,022 | 1,022.5 | 999 | 1,000 | 1,000 | -5 (-0.50%) | 18,200 |
| 9 Jul 2014 | JPY | 1,020 | 1,030 | 1,000 | 1,005 | 1,005 | -20.5 (-2.00%) | 19,600 |
| 8 Jul 2014 | JPY | 1,020 | 1,049.5 | 1,005 | 1,025.5 | 1,025.5 | +3 (+0.29%) | 48,200 |
| 7 Jul 2014 | JPY | 1,037.5 | 1,037.5 | 1,021.5 | 1,022.5 | 1,022.5 | +4 (+0.39%) | 23,800 |
| 4 Jul 2014 | JPY | 1,000.5 | 1,019 | 1,000.5 | 1,018.5 | 1,018.5 | -1.5 (-0.15%) | 13,600 |
| 3 Jul 2014 | JPY | 1,017.5 | 1,020.5 | 990 | 1,020 | 1,020 | -4 (-0.39%) | 16,800 |
| 2 Jul 2014 | JPY | 1,024 | 1,025 | 1,000.5 | 1,024 | 1,024 | +14 (+1.39%) | 20,200 |
| 1 Jul 2014 | JPY | 1,009.5 | 1,020 | 1,000 | 1,010 | 1,010 | +1.5 (+0.15%) | 21,000 |
| 30 Jun 2014 | JPY | 999.5 | 1,008.5 | 997.5 | 1,008.5 | 1,008.5 | +20.5 (+2.07%) | 12,000 |
| 27 Jun 2014 | JPY | 1,006.5 | 1,006.5 | 987.5 | 988 | 988 | -18 (-1.79%) | 4,800 |
| 26 Jun 2014 | JPY | 1,003.5 | 1,006 | 985.5 | 1,006 | 1,006 | +14.5 (+1.46%) | 14,000 |
| 25 Jun 2014 | JPY | 987.5 | 999.5 | 980.5 | 991.5 | 991.5 | +2 (+0.20%) | 13,400 |
| 24 Jun 2014 | JPY | 1,010 | 1,010 | 988 | 989.5 | 989.5 | +2 (+0.20%) | 31,200 |
| 23 Jun 2014 | JPY | 965.5 | 988.5 | 963 | 987.5 | 987.5 | +12.5 (+1.28%) | 11,400 |
| 20 Jun 2014 | JPY | 963.5 | 978.5 | 958 | 975 | 975 | -8.5 (-0.86%) | 17,600 |
| 19 Jun 2014 | JPY | 953 | 1,005 | 953 | 983.5 | 983.5 | +30.5 (+3.20%) | 71,600 |
| 18 Jun 2014 | JPY | 950 | 964 | 950 | 953 | 953 | +13.5 (+1.44%) | 55,600 |
| 17 Jun 2014 | JPY | 964 | 969.5 | 930.5 | 939.5 | 939.5 | -14 (-1.47%) | 39,200 |
| 16 Jun 2014 | JPY | 967 | 974.5 | 926.5 | 953.5 | 953.5 | -17 (-1.75%) | 29,800 |
| 13 Jun 2014 | JPY | 965 | 984 | 965 | 970.5 | 970.5 | -2.5 (-0.26%) | 22,000 |
| 12 Jun 2014 | JPY | 980 | 995 | 958 | 973 | 973 | -11.5 (-1.17%) | 64,600 |
| 11 Jun 2014 | JPY | 976 | 996 | 975.5 | 984.5 | 984.5 | -0.5 (-0.05%) | 10,800 |
| 10 Jun 2014 | JPY | 995 | 999 | 976 | 985 | 985 | -12.5 (-1.25%) | 23,400 |
| 9 Jun 2014 | JPY | 1,005 | 1,007.5 | 980 | 997.5 | 997.5 | -11 (-1.09%) | 48,400 |
| 6 Jun 2014 | JPY | 1,001 | 1,028 | 1,001 | 1,008.5 | 1,008.5 | +7 (+0.70%) | 41,600 |
| 5 Jun 2014 | JPY | 1,000 | 1,005 | 995 | 1,001.5 | 1,001.5 | +11.5 (+1.16%) | 48,000 |
| 4 Jun 2014 | JPY | 1,011.5 | 1,025 | 981.5 | 990 | 990 | -16 (-1.59%) | 26,400 |
| 3 Jun 2014 | JPY | 994.5 | 1,008 | 977.5 | 1,006 | 1,006 | +29.5 (+3.02%) | 52,600 |
| 2 Jun 2014 | JPY | 976.5 | 976.5 | 976.5 | 976.5 | 976.5 | 0.0 (0.0%) | 0 |
