| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2014 | JPY | 902.5 | 920 | 900.5 | 920 | 920 | +7.5 (+0.82%) | 81,800 |
| 1 Apr 2014 | JPY | 925 | 939 | 911.5 | 912.5 | 912.5 | -10.5 (-1.14%) | 71,800 |
| 31 Mar 2014 | JPY | 937.5 | 943 | 901 | 923 | 923 | -2 (-0.22%) | 270,400 |
| 28 Mar 2014 | JPY | 874.5 | 940.5 | 871.5 | 925 | 925 | +51 (+5.84%) | 255,000 |
| 27 Mar 2014 | JPY | 845 | 874 | 841.5 | 874 | 874 | +15.5 (+1.81%) | 36,200 |
| 26 Mar 2014 | JPY | 841.5 | 858.5 | 840 | 858.5 | 858.5 | +17 (+2.02%) | 89,400 |
| 25 Mar 2014 | JPY | 859.5 | 864.5 | 835 | 841.5 | 841.5 | -38 (-4.32%) | 143,800 |
| 24 Mar 2014 | JPY | 877 | 880 | 860 | 879.5 | 879.5 | -0.5 (-0.06%) | 66,600 |
| 20 Mar 2014 | JPY | 892.5 | 910.5 | 872 | 880 | 880 | -30.5 (-3.35%) | 159,200 |
| 19 Mar 2014 | JPY | 905 | 925 | 877 | 910.5 | 910.5 | -14.5 (-1.57%) | 209,400 |
| 18 Mar 2014 | JPY | 955 | 955 | 875.5 | 925 | 925 | -20 (-2.12%) | 290,400 |
| 17 Mar 2014 | JPY | 916.5 | 965 | 901.5 | 945 | 945 | +10 (+1.07%) | 433,800 |
| 14 Mar 2014 | JPY | 910 | 947 | 863 | 935 | 935 | +10 (+1.08%) | 894,600 |
| 13 Mar 2014 | JPY | 950 | 987.5 | 915.5 | 925 | 925 | -40 (-4.15%) | 1,816,200 |
| 12 Mar 2014 | JPY | 970 | 975 | 910 | 965 | 965 | 0.0 (0.0%) | 5,978,200 |
