| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 980.5 | 980.5 | 948.5 | 969 | 969 | -31.5 (-3.15%) | 27,800 |
| 20 May 2014 | JPY | 1,012.5 | 1,012.5 | 1,000 | 1,000.5 | 1,000.5 | -14.5 (-1.43%) | 46,400 |
| 19 May 2014 | JPY | 1,003 | 1,027.5 | 1,000 | 1,015 | 1,015 | 0.0 (0.0%) | 23,200 |
| 16 May 2014 | JPY | 1,008.5 | 1,037.5 | 1,000 | 1,015 | 1,015 | -20.5 (-1.98%) | 20,000 |
| 15 May 2014 | JPY | 1,002.5 | 1,037 | 1,002.5 | 1,035.5 | 1,035.5 | +8 (+0.78%) | 21,400 |
| 14 May 2014 | JPY | 1,025 | 1,050 | 1,000 | 1,027.5 | 1,027.5 | -2.5 (-0.24%) | 17,800 |
| 13 May 2014 | JPY | 1,016 | 1,037 | 1,016 | 1,030 | 1,030 | +16.5 (+1.63%) | 22,800 |
| 12 May 2014 | JPY | 1,047.5 | 1,066.5 | 1,000.5 | 1,013.5 | 1,013.5 | -50.5 (-4.75%) | 39,000 |
| 9 May 2014 | JPY | 1,068 | 1,068 | 1,032.5 | 1,064 | 1,064 | +21 (+2.01%) | 72,800 |
| 8 May 2014 | JPY | 1,000 | 1,043 | 999 | 1,043 | 1,043 | +57.5 (+5.83%) | 64,400 |
| 7 May 2014 | JPY | 980.5 | 1,000 | 973 | 985.5 | 985.5 | -19.5 (-1.94%) | 28,400 |
| 2 May 2014 | JPY | 1,000 | 1,005 | 995 | 1,005 | 1,005 | +7.5 (+0.75%) | 41,800 |
| 1 May 2014 | JPY | 960 | 1,000 | 960 | 997.5 | 997.5 | +37.5 (+3.91%) | 33,600 |
| 30 Apr 2014 | JPY | 968 | 1,000 | 940.5 | 960 | 960 | -28 (-2.83%) | 30,600 |
| 28 Apr 2014 | JPY | 984.5 | 1,029 | 979 | 988 | 988 | -6.5 (-0.65%) | 166,400 |
| 25 Apr 2014 | JPY | 1,000 | 1,012 | 981.5 | 994.5 | 994.5 | -5.5 (-0.55%) | 116,600 |
| 24 Apr 2014 | JPY | 991.5 | 1,010 | 991.5 | 1,000 | 1,000 | -14.5 (-1.43%) | 151,400 |
| 23 Apr 2014 | JPY | 974 | 1,023.5 | 965 | 1,014.5 | 1,014.5 | +44.5 (+4.59%) | 273,800 |
| 22 Apr 2014 | JPY | 942.5 | 984 | 935.5 | 970 | 970 | +7.5 (+0.78%) | 223,200 |
| 21 Apr 2014 | JPY | 944 | 967.5 | 925 | 962.5 | 962.5 | +19 (+2.01%) | 234,200 |
| 18 Apr 2014 | JPY | 934.5 | 943.5 | 920 | 943.5 | 943.5 | +12 (+1.29%) | 79,800 |
| 17 Apr 2014 | JPY | 924 | 931.5 | 910.5 | 931.5 | 931.5 | +22 (+2.42%) | 90,600 |
| 16 Apr 2014 | JPY | 879 | 911 | 877 | 909.5 | 909.5 | +13.5 (+1.51%) | 26,400 |
| 15 Apr 2014 | JPY | 903.5 | 919 | 885 | 896 | 896 | -27.5 (-2.98%) | 64,800 |
| 14 Apr 2014 | JPY | 910 | 930.5 | 900 | 923.5 | 923.5 | +53 (+6.09%) | 129,600 |
| 11 Apr 2014 | JPY | 856 | 889.5 | 849.5 | 870.5 | 870.5 | -22.5 (-2.52%) | 72,600 |
| 10 Apr 2014 | JPY | 942.5 | 942.5 | 850.5 | 893 | 893 | -40.5 (-4.34%) | 102,800 |
| 9 Apr 2014 | JPY | 938.5 | 947.5 | 925 | 933.5 | 933.5 | +3 (+0.32%) | 98,200 |
| 8 Apr 2014 | JPY | 910 | 935 | 900 | 930.5 | 930.5 | +15 (+1.64%) | 46,000 |
| 7 Apr 2014 | JPY | 928.5 | 928.5 | 910 | 915.5 | 915.5 | -18 (-1.93%) | 20,400 |
