| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 1,125 | 1,144 | 1,105 | 1,137 | 1,137 | -1 (-0.09%) | 485,300 |
| 25 Apr 2024 | JPY | 1,115 | 1,158 | 1,115 | 1,138 | 1,138 | +15 (+1.34%) | 575,500 |
| 24 Apr 2024 | JPY | 1,101 | 1,134 | 1,101 | 1,123 | 1,123 | +48 (+4.47%) | 1,134,100 |
| 23 Apr 2024 | JPY | 1,051 | 1,096 | 1,048 | 1,075 | 1,075 | +56 (+5.50%) | 602,700 |
| 22 Apr 2024 | JPY | 980 | 1,021 | 974 | 1,019 | 1,019 | +58 (+6.04%) | 510,300 |
| 19 Apr 2024 | JPY | 1,010 | 1,010 | 960 | 961 | 961 | -58 (-5.69%) | 748,500 |
| 18 Apr 2024 | JPY | 1,015 | 1,040 | 1,009 | 1,019 | 1,019 | -1 (-0.10%) | 407,500 |
| 17 Apr 2024 | JPY | 1,026 | 1,043 | 1,016 | 1,020 | 1,020 | -5 (-0.49%) | 305,500 |
| 16 Apr 2024 | JPY | 1,038 | 1,039 | 1,020 | 1,025 | 1,025 | -22 (-2.10%) | 404,300 |
| 15 Apr 2024 | JPY | 1,089 | 1,094 | 1,044 | 1,047 | 1,047 | -37 (-3.41%) | 438,700 |
| 12 Apr 2024 | JPY | 1,083 | 1,102 | 1,077 | 1,084 | 1,084 | +2 (+0.18%) | 314,900 |
| 11 Apr 2024 | JPY | 1,116 | 1,123 | 1,082 | 1,082 | 1,082 | -51 (-4.50%) | 418,800 |
| 10 Apr 2024 | JPY | 1,131 | 1,163 | 1,119 | 1,133 | 1,133 | +24 (+2.16%) | 371,700 |
| 9 Apr 2024 | JPY | 1,123 | 1,131 | 1,107 | 1,109 | 1,109 | -22 (-1.95%) | 273,100 |
| 8 Apr 2024 | JPY | 1,154 | 1,172 | 1,123 | 1,131 | 1,131 | -20 (-1.74%) | 549,000 |
| 5 Apr 2024 | JPY | 1,135 | 1,169 | 1,134 | 1,151 | 1,151 | -9 (-0.78%) | 215,700 |
| 4 Apr 2024 | JPY | 1,205 | 1,205 | 1,155 | 1,160 | 1,160 | -22 (-1.86%) | 285,400 |
| 3 Apr 2024 | JPY | 1,120 | 1,204 | 1,114 | 1,182 | 1,182 | +50 (+4.42%) | 519,100 |
| 2 Apr 2024 | JPY | 1,153 | 1,156 | 1,123 | 1,132 | 1,132 | -16 (-1.39%) | 330,900 |
| 1 Apr 2024 | JPY | 1,232 | 1,232 | 1,140 | 1,148 | 1,148 | -74 (-6.06%) | 577,900 |
| 29 Mar 2024 | JPY | 1,214 | 1,229 | 1,206 | 1,222 | 1,222 | -1 (-0.08%) | 203,100 |
| 28 Mar 2024 | JPY | 1,240 | 1,268 | 1,215 | 1,223 | 1,223 | -1 (-0.08%) | 378,800 |
| 27 Mar 2024 | JPY | 1,245 | 1,254 | 1,212 | 1,224 | 1,224 | +1 (+0.08%) | 552,800 |
| 26 Mar 2024 | JPY | 1,182 | 1,225 | 1,175 | 1,223 | 1,223 | +31 (+2.60%) | 366,800 |
| 25 Mar 2024 | JPY | 1,207 | 1,227 | 1,192 | 1,192 | 1,192 | -23 (-1.89%) | 468,200 |
| 22 Mar 2024 | JPY | 1,260 | 1,285 | 1,211 | 1,215 | 1,215 | +15 (+1.25%) | 1,174,300 |
| 21 Mar 2024 | JPY | 1,229 | 1,239 | 1,194 | 1,200 | 1,200 | -12 (-0.99%) | 446,900 |
| 19 Mar 2024 | JPY | 1,205 | 1,217 | 1,184 | 1,212 | 1,212 | 0.0 (0.0%) | 369,900 |
| 18 Mar 2024 | JPY | 1,199 | 1,212 | 1,180 | 1,212 | 1,212 | +23 (+1.93%) | 332,800 |
| 15 Mar 2024 | JPY | 1,169 | 1,195 | 1,151 | 1,189 | 1,189 | +14 (+1.19%) | 727,300 |
