| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 1,182 | 1,225 | 1,175 | 1,223 | 1,223 | +31 (+2.60%) | 366,800 |
| 25 Mar 2024 | JPY | 1,207 | 1,227 | 1,192 | 1,192 | 1,192 | -23 (-1.89%) | 468,200 |
| 22 Mar 2024 | JPY | 1,260 | 1,285 | 1,211 | 1,215 | 1,215 | +15 (+1.25%) | 1,174,300 |
| 21 Mar 2024 | JPY | 1,229 | 1,239 | 1,194 | 1,200 | 1,200 | -12 (-0.99%) | 446,900 |
| 19 Mar 2024 | JPY | 1,205 | 1,217 | 1,184 | 1,212 | 1,212 | 0.0 (0.0%) | 369,900 |
| 18 Mar 2024 | JPY | 1,199 | 1,212 | 1,180 | 1,212 | 1,212 | +23 (+1.93%) | 332,800 |
| 15 Mar 2024 | JPY | 1,169 | 1,195 | 1,151 | 1,189 | 1,189 | +14 (+1.19%) | 727,300 |
| 14 Mar 2024 | JPY | 1,174 | 1,183 | 1,157 | 1,175 | 1,175 | +3 (+0.26%) | 187,600 |
| 13 Mar 2024 | JPY | 1,204 | 1,206 | 1,165 | 1,172 | 1,172 | -50 (-4.09%) | 351,000 |
| 12 Mar 2024 | JPY | 1,197 | 1,230 | 1,188 | 1,222 | 1,222 | +49 (+4.18%) | 785,300 |
| 11 Mar 2024 | JPY | 1,159 | 1,206 | 1,152 | 1,173 | 1,173 | +11 (+0.95%) | 444,400 |
| 8 Mar 2024 | JPY | 1,134 | 1,164 | 1,121 | 1,162 | 1,162 | +17 (+1.48%) | 353,600 |
| 7 Mar 2024 | JPY | 1,157 | 1,159 | 1,125 | 1,145 | 1,145 | +3 (+0.26%) | 266,400 |
| 6 Mar 2024 | JPY | 1,130 | 1,153 | 1,122 | 1,142 | 1,142 | -10 (-0.87%) | 382,200 |
| 5 Mar 2024 | JPY | 1,160 | 1,160 | 1,127 | 1,152 | 1,152 | +2 (+0.17%) | 323,200 |
| 4 Mar 2024 | JPY | 1,184 | 1,189 | 1,141 | 1,150 | 1,150 | -28 (-2.38%) | 350,500 |
| 1 Mar 2024 | JPY | 1,208 | 1,217 | 1,167 | 1,178 | 1,178 | -31 (-2.56%) | 468,500 |
| 29 Feb 2024 | JPY | 1,237 | 1,243 | 1,205 | 1,209 | 1,209 | -43 (-3.43%) | 427,100 |
| 28 Feb 2024 | JPY | 1,201 | 1,266 | 1,200 | 1,252 | 1,252 | +65 (+5.48%) | 786,200 |
| 27 Feb 2024 | JPY | 1,158 | 1,188 | 1,144 | 1,187 | 1,187 | +41 (+3.58%) | 421,000 |
| 26 Feb 2024 | JPY | 1,109 | 1,154 | 1,101 | 1,146 | 1,146 | +40 (+3.62%) | 354,600 |
| 22 Feb 2024 | JPY | 1,124 | 1,137 | 1,097 | 1,106 | 1,106 | -13 (-1.16%) | 237,400 |
| 21 Feb 2024 | JPY | 1,120 | 1,129 | 1,107 | 1,119 | 1,119 | +3 (+0.27%) | 215,800 |
| 20 Feb 2024 | JPY | 1,125 | 1,144 | 1,110 | 1,116 | 1,116 | +2 (+0.18%) | 350,500 |
| 19 Feb 2024 | JPY | 1,050 | 1,122 | 1,046 | 1,114 | 1,114 | +60 (+5.69%) | 519,000 |
| 16 Feb 2024 | JPY | 1,030 | 1,065 | 1,028 | 1,054 | 1,054 | +27 (+2.63%) | 488,300 |
| 15 Feb 2024 | JPY | 1,077 | 1,077 | 1,012 | 1,027 | 1,027 | -54 (-5.00%) | 726,200 |
| 14 Feb 2024 | JPY | 1,033 | 1,087 | 999 | 1,081 | 1,081 | -66 (-5.75%) | 1,248,700 |
| 13 Feb 2024 | JPY | 1,155 | 1,164 | 1,137 | 1,147 | 1,147 | +13 (+1.15%) | 472,300 |
| 9 Feb 2024 | JPY | 1,127 | 1,150 | 1,124 | 1,134 | 1,134 | +2 (+0.18%) | 220,900 |
