Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 1,366 | 1,369 | 1,345 | 1,357 | 1,357 | +3 (+0.22%) | 204,400 |
8 Nov 2023 | JPY | 1,375 | 1,401 | 1,353 | 1,354 | 1,354 | -17 (-1.24%) | 286,200 |
7 Nov 2023 | JPY | 1,410 | 1,412 | 1,357 | 1,371 | 1,371 | -36 (-2.56%) | 418,100 |
6 Nov 2023 | JPY | 1,405 | 1,425 | 1,389 | 1,407 | 1,407 | +37 (+2.70%) | 491,400 |
2 Nov 2023 | JPY | 1,336 | 1,379 | 1,329 | 1,370 | 1,370 | +44 (+3.32%) | 443,700 |
1 Nov 2023 | JPY | 1,357 | 1,357 | 1,325 | 1,326 | 1,326 | -6 (-0.45%) | 301,500 |
31 Oct 2023 | JPY | 1,308 | 1,335 | 1,301 | 1,332 | 1,332 | +18 (+1.37%) | 289,100 |
30 Oct 2023 | JPY | 1,310 | 1,319 | 1,304 | 1,314 | 1,314 | -12 (-0.90%) | 391,600 |
27 Oct 2023 | JPY | 1,310 | 1,328 | 1,294 | 1,326 | 1,326 | +30 (+2.31%) | 295,600 |
26 Oct 2023 | JPY | 1,286 | 1,308 | 1,276 | 1,296 | 1,296 | -3 (-0.23%) | 422,700 |
25 Oct 2023 | JPY | 1,307 | 1,333 | 1,296 | 1,299 | 1,299 | +15 (+1.17%) | 472,400 |
24 Oct 2023 | JPY | 1,272 | 1,299 | 1,235 | 1,284 | 1,284 | +20 (+1.58%) | 606,400 |
23 Oct 2023 | JPY | 1,275 | 1,279 | 1,259 | 1,264 | 1,264 | -16 (-1.25%) | 305,700 |
20 Oct 2023 | JPY | 1,284 | 1,296 | 1,272 | 1,280 | 1,280 | -4 (-0.31%) | 282,000 |
19 Oct 2023 | JPY | 1,294 | 1,317 | 1,267 | 1,284 | 1,284 | -43 (-3.24%) | 401,000 |
18 Oct 2023 | JPY | 1,328 | 1,333 | 1,305 | 1,327 | 1,327 | -1 (-0.08%) | 204,900 |
17 Oct 2023 | JPY | 1,323 | 1,351 | 1,314 | 1,328 | 1,328 | +23 (+1.76%) | 269,700 |
16 Oct 2023 | JPY | 1,353 | 1,355 | 1,292 | 1,305 | 1,305 | -37 (-2.76%) | 471,900 |
13 Oct 2023 | JPY | 1,390 | 1,403 | 1,338 | 1,342 | 1,342 | -49 (-3.52%) | 298,300 |
12 Oct 2023 | JPY | 1,396 | 1,405 | 1,367 | 1,391 | 1,391 | -14 (-1.00%) | 549,000 |
11 Oct 2023 | JPY | 1,440 | 1,443 | 1,405 | 1,405 | 1,405 | -49 (-3.37%) | 313,300 |
10 Oct 2023 | JPY | 1,437 | 1,478 | 1,428 | 1,454 | 1,454 | +31 (+2.18%) | 275,000 |
6 Oct 2023 | JPY | 1,416 | 1,444 | 1,406 | 1,423 | 1,423 | -2 (-0.14%) | 231,100 |
5 Oct 2023 | JPY | 1,452 | 1,469 | 1,424 | 1,425 | 1,425 | -31 (-2.13%) | 253,000 |
4 Oct 2023 | JPY | 1,474 | 1,478 | 1,446 | 1,456 | 1,456 | -36 (-2.41%) | 272,100 |
3 Oct 2023 | JPY | 1,565 | 1,571 | 1,491 | 1,492 | 1,492 | -83 (-5.27%) | 478,400 |
2 Oct 2023 | JPY | 1,529 | 1,595 | 1,524 | 1,575 | 1,575 | +65 (+4.30%) | 925,500 |
29 Sep 2023 | JPY | 1,515 | 1,558 | 1,499 | 1,510 | 1,510 | -3 (-0.20%) | 338,400 |
28 Sep 2023 | JPY | 1,503 | 1,529 | 1,487 | 1,513 | 1,513 | -6 (-0.39%) | 300,900 |
27 Sep 2023 | JPY | 1,488 | 1,520 | 1,475 | 1,519 | 1,519 | +22 (+1.47%) | 255,100 |