| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | JPY | 625.8333 | 638.3333 | 621.6667 | 630 | 630 | +1.667 (+0.27%) | 372,600 |
| 15 Mar 2017 | JPY | 633.3333 | 651.6667 | 621.6667 | 628.3333 | 628.3333 | -6.667 (-1.05%) | 954,000 |
| 14 Mar 2017 | JPY | 625 | 635 | 614.1667 | 635 | 635 | +15 (+2.42%) | 541,800 |
| 13 Mar 2017 | JPY | 617.5 | 633.3333 | 615.8333 | 620 | 620 | -5 (-0.80%) | 609,600 |
| 10 Mar 2017 | JPY | 638.3333 | 640 | 619.1667 | 625 | 625 | -7.5 (-1.19%) | 754,800 |
| 9 Mar 2017 | JPY | 635.8333 | 647.5 | 625.8333 | 632.5 | 632.5 | +1.667 (+0.26%) | 1,329,600 |
| 8 Mar 2017 | JPY | 607.5 | 631.6667 | 599.1667 | 630.8333 | 630.8333 | +25.833 (+4.27%) | 1,725,600 |
| 7 Mar 2017 | JPY | 600 | 607.5 | 595 | 605 | 605 | +8.333 (+1.40%) | 699,600 |
| 6 Mar 2017 | JPY | 609.1667 | 612.5 | 593.3333 | 596.6667 | 596.6667 | -9.167 (-1.51%) | 673,200 |
| 3 Mar 2017 | JPY | 622.5 | 622.5 | 602.5 | 605.8333 | 605.8333 | -20.833 (-3.32%) | 1,085,400 |
| 2 Mar 2017 | JPY | 619.1667 | 628.3333 | 611.6667 | 626.6667 | 626.6667 | +15 (+2.45%) | 1,306,800 |
| 1 Mar 2017 | JPY | 589.1667 | 615.8333 | 588.3333 | 611.6667 | 611.6667 | +19.167 (+3.23%) | 1,558,800 |
| 28 Feb 2017 | JPY | 605.8333 | 605.8333 | 588.3333 | 592.5 | 592.5 | -10 (-1.66%) | 1,092,600 |
| 27 Feb 2017 | JPY | 600 | 607.5 | 583.3333 | 602.5 | 602.5 | 0.0 (0.0%) | 1,389,600 |
| 24 Feb 2017 | JPY | 615 | 630 | 598.3333 | 602.5 | 602.5 | -16.667 (-2.69%) | 3,714,000 |
| 23 Feb 2017 | JPY | 644.1667 | 653.3333 | 615 | 619.1667 | 619.1667 | -21.667 (-3.38%) | 1,231,800 |
| 22 Feb 2017 | JPY | 636.6667 | 664.1667 | 630.8333 | 640.8333 | 640.8333 | +0.833 (+0.13%) | 685,200 |
| 21 Feb 2017 | JPY | 662.5 | 677.5 | 628.3333 | 640 | 640 | -9.167 (-1.41%) | 1,624,800 |
| 20 Feb 2017 | JPY | 611.6667 | 650.8333 | 610.8333 | 649.1667 | 649.1667 | +37.5 (+6.13%) | 1,468,200 |
| 17 Feb 2017 | JPY | 599.1667 | 615.8333 | 588.3333 | 611.6667 | 611.6667 | +14.167 (+2.37%) | 771,000 |
| 16 Feb 2017 | JPY | 593.3333 | 597.5 | 587.5 | 597.5 | 597.5 | +7.5 (+1.27%) | 464,400 |
| 15 Feb 2017 | JPY | 590 | 604.1667 | 581.6667 | 590 | 590 | +3.333 (+0.57%) | 736,800 |
| 14 Feb 2017 | JPY | 595 | 598.3333 | 580.8333 | 586.6667 | 586.6667 | -6.667 (-1.12%) | 662,400 |
| 13 Feb 2017 | JPY | 608.3333 | 610.8333 | 587.5 | 593.3333 | 593.3333 | -0.833 (-0.14%) | 703,800 |
| 10 Feb 2017 | JPY | 580.8333 | 611.6667 | 577.5 | 594.1667 | 594.1667 | +40.833 (+7.38%) | 1,909,200 |
| 9 Feb 2017 | JPY | 556.6667 | 571.6667 | 544.1667 | 553.3333 | 553.3333 | -1.667 (-0.30%) | 661,200 |
| 8 Feb 2017 | JPY | 571.6667 | 578.3333 | 520.8333 | 555 | 555 | -22.5 (-3.90%) | 1,417,800 |
| 7 Feb 2017 | JPY | 602.5 | 602.5 | 569.1667 | 577.5 | 577.5 | -28.333 (-4.68%) | 1,195,200 |
| 6 Feb 2017 | JPY | 616.6667 | 625 | 595.8333 | 605.8333 | 605.8333 | +6.667 (+1.11%) | 1,029,600 |
| 3 Feb 2017 | JPY | 614.1667 | 631.6667 | 585 | 599.1667 | 599.1667 | -8.333 (-1.37%) | 1,107,000 |
