| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 299.6667 | 306.5 | 292.3333 | 296.6667 | 296.6667 | +6 (+2.06%) | 666,000 |
| 27 Sep 2016 | JPY | 283.3333 | 290.6667 | 279 | 290.6667 | 290.6667 | +10 (+3.56%) | 205,800 |
| 26 Sep 2016 | JPY | 276.6667 | 280.8333 | 273.8333 | 280.6667 | 280.6667 | +5.667 (+2.06%) | 132,000 |
| 23 Sep 2016 | JPY | 277.6667 | 277.6667 | 271 | 275 | 275 | +1 (+0.36%) | 162,000 |
| 21 Sep 2016 | JPY | 266.6667 | 274.1667 | 265.3333 | 274 | 274 | +8.333 (+3.14%) | 138,000 |
| 20 Sep 2016 | JPY | 275 | 278.3333 | 265.1667 | 265.6667 | 265.6667 | -4 (-1.48%) | 244,800 |
| 16 Sep 2016 | JPY | 272.6667 | 273.1667 | 268.8333 | 269.6667 | 269.6667 | +3.667 (+1.38%) | 141,000 |
| 15 Sep 2016 | JPY | 268 | 273.1667 | 263.8333 | 266 | 266 | -2.5 (-0.93%) | 189,600 |
| 14 Sep 2016 | JPY | 268.6667 | 269.8333 | 267 | 268.5 | 268.5 | -3 (-1.10%) | 78,600 |
| 13 Sep 2016 | JPY | 261.1667 | 281.3333 | 261.1667 | 271.5 | 271.5 | +6.333 (+2.39%) | 534,600 |
| 12 Sep 2016 | JPY | 256.5 | 268.3333 | 253.3333 | 265.1667 | 265.1667 | +6.167 (+2.38%) | 243,000 |
| 9 Sep 2016 | JPY | 262 | 262.3333 | 257.8333 | 259 | 259 | -1 (-0.38%) | 54,000 |
| 8 Sep 2016 | JPY | 258.3333 | 262.8333 | 257.5 | 260 | 260 | +5 (+1.96%) | 92,400 |
| 7 Sep 2016 | JPY | 251.5 | 258.3333 | 250 | 255 | 255 | +3 (+1.19%) | 152,400 |
| 6 Sep 2016 | JPY | 256.6667 | 256.6667 | 251.8333 | 252 | 252 | -4.667 (-1.82%) | 232,200 |
| 5 Sep 2016 | JPY | 262.6667 | 264.8333 | 256 | 256.6667 | 256.6667 | -3.5 (-1.35%) | 220,800 |
| 2 Sep 2016 | JPY | 261.8333 | 264 | 260.1667 | 260.1667 | 260.1667 | -4.833 (-1.82%) | 91,800 |
| 1 Sep 2016 | JPY | 266.5 | 266.5 | 262 | 265 | 265 | +3.167 (+1.21%) | 70,200 |
| 31 Aug 2016 | JPY | 263.3333 | 268.3333 | 261.6667 | 261.8333 | 261.8333 | +9 (+3.56%) | 208,800 |
| 30 Aug 2016 | JPY | 254.6667 | 254.6667 | 251.6667 | 252.8333 | 252.8333 | -1 (-0.39%) | 37,200 |
| 29 Aug 2016 | JPY | 250.1667 | 254.8333 | 246.8333 | 253.8333 | 253.8333 | +3.667 (+1.47%) | 116,400 |
| 26 Aug 2016 | JPY | 252.3333 | 254.1667 | 248.8333 | 250.1667 | 250.1667 | -3.333 (-1.31%) | 69,600 |
| 25 Aug 2016 | JPY | 253.3333 | 254.6667 | 252.3333 | 253.5 | 253.5 | -0.833 (-0.33%) | 63,000 |
| 24 Aug 2016 | JPY | 253.3333 | 255 | 252.6667 | 254.3333 | 254.3333 | +1.667 (+0.66%) | 63,600 |
| 23 Aug 2016 | JPY | 261.1667 | 261.1667 | 249.5 | 252.6667 | 252.6667 | -7.333 (-2.82%) | 109,200 |
| 22 Aug 2016 | JPY | 256.3333 | 261.3333 | 256.3333 | 260 | 260 | +5 (+1.96%) | 94,200 |
| 19 Aug 2016 | JPY | 254.1667 | 255 | 250.3333 | 255 | 255 | +1.667 (+0.66%) | 112,200 |
| 18 Aug 2016 | JPY | 250 | 254.8333 | 237.5 | 253.3333 | 253.3333 | +3.667 (+1.47%) | 437,400 |
| 17 Aug 2016 | JPY | 256.1667 | 256.3333 | 239.1667 | 249.6667 | 249.6667 | -8.833 (-3.42%) | 281,400 |
| 16 Aug 2016 | JPY | 267.1667 | 267.1667 | 255.1667 | 258.5 | 258.5 | -5.167 (-1.96%) | 159,600 |
