| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 281.5 | 281.5 | 261 | 263.6667 | 263.6667 | -13.833 (-4.98%) | 380,400 |
| 12 Aug 2016 | JPY | 291.5 | 291.5 | 270.5 | 277.5 | 277.5 | -19.167 (-6.46%) | 367,200 |
| 10 Aug 2016 | JPY | 287.3333 | 298.1667 | 282.3333 | 296.6667 | 296.6667 | +12.833 (+4.52%) | 228,000 |
| 9 Aug 2016 | JPY | 288.3333 | 297.5 | 281.1667 | 283.8333 | 283.8333 | -0.833 (-0.29%) | 316,200 |
| 8 Aug 2016 | JPY | 280.6667 | 285.8333 | 278.6667 | 284.6667 | 284.6667 | +13.833 (+5.11%) | 240,600 |
| 5 Aug 2016 | JPY | 283.3333 | 284.6667 | 270.8333 | 270.8333 | 270.8333 | -4.167 (-1.52%) | 208,800 |
| 4 Aug 2016 | JPY | 275 | 279.1667 | 268.3333 | 275 | 275 | -2.667 (-0.96%) | 87,600 |
| 3 Aug 2016 | JPY | 275.1667 | 282 | 275.1667 | 277.6667 | 277.6667 | -0.833 (-0.30%) | 78,000 |
| 2 Aug 2016 | JPY | 272.3333 | 282 | 272.1667 | 278.5 | 278.5 | +6.167 (+2.26%) | 110,400 |
| 1 Aug 2016 | JPY | 271.5 | 276.5 | 269.3333 | 272.3333 | 272.3333 | -5.833 (-2.10%) | 90,000 |
| 29 Jul 2016 | JPY | 268.3333 | 278.1667 | 263.5 | 278.1667 | 278.1667 | +11.167 (+4.18%) | 138,000 |
| 28 Jul 2016 | JPY | 278.3333 | 278.6667 | 266.8333 | 267 | 267 | -10.167 (-3.67%) | 153,000 |
| 27 Jul 2016 | JPY | 282.3333 | 282.3333 | 277.1667 | 277.1667 | 277.1667 | -2.833 (-1.01%) | 104,400 |
| 26 Jul 2016 | JPY | 282.6667 | 283.8333 | 277.3333 | 280 | 280 | -5.667 (-1.98%) | 151,800 |
| 25 Jul 2016 | JPY | 281.8333 | 286.8333 | 278.6667 | 285.6667 | 285.6667 | +2.333 (+0.82%) | 171,000 |
| 22 Jul 2016 | JPY | 272.6667 | 286.6667 | 272.6667 | 283.3333 | 283.3333 | +4 (+1.43%) | 268,800 |
| 21 Jul 2016 | JPY | 282.8333 | 283.3333 | 274.3333 | 279.3333 | 279.3333 | +3.167 (+1.15%) | 252,000 |
| 20 Jul 2016 | JPY | 276.6667 | 283 | 272.1667 | 276.1667 | 276.1667 | -3.167 (-1.13%) | 136,800 |
| 19 Jul 2016 | JPY | 279.6667 | 283.3333 | 275.8333 | 279.3333 | 279.3333 | -2.833 (-1.00%) | 273,000 |
| 15 Jul 2016 | JPY | 282.6667 | 284.5 | 276.6667 | 282.1667 | 282.1667 | +2.167 (+0.77%) | 290,400 |
| 14 Jul 2016 | JPY | 285 | 287.8333 | 280 | 280 | 280 | -5.5 (-1.93%) | 167,400 |
| 13 Jul 2016 | JPY | 283.3333 | 291 | 282 | 285.5 | 285.5 | +4.833 (+1.72%) | 267,600 |
| 12 Jul 2016 | JPY | 281.6667 | 286.6667 | 278.5 | 280.6667 | 280.6667 | +2.167 (+0.78%) | 99,600 |
| 11 Jul 2016 | JPY | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 282.8333 | 282.8333 | 277.6667 | 278.5 | 278.5 | -1.167 (-0.42%) | 106,800 |
| 7 Jul 2016 | JPY | 286.3333 | 287.1667 | 277 | 279.6667 | 279.6667 | -4.5 (-1.58%) | 423,600 |
| 6 Jul 2016 | JPY | 283.3333 | 284.1667 | 273.3333 | 284.1667 | 284.1667 | 0.0 (0.0%) | 265,200 |
| 5 Jul 2016 | JPY | 286.6667 | 288.3333 | 283.3333 | 284.1667 | 284.1667 | -1.5 (-0.53%) | 97,800 |
| 4 Jul 2016 | JPY | 291.6667 | 292.8333 | 285.6667 | 285.6667 | 285.6667 | -9.167 (-3.11%) | 283,200 |
| 1 Jul 2016 | JPY | 277.5 | 296 | 276.6667 | 294.8333 | 294.8333 | +11.5 (+4.06%) | 436,800 |
