| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | JPY | 272.5 | 281.8333 | 271.5 | 280 | 280 | +8.333 (+3.07%) | 172,800 |
| 28 Jun 2016 | JPY | 266.6667 | 274.8333 | 262 | 271.6667 | 271.6667 | +5.667 (+2.13%) | 454,800 |
| 27 Jun 2016 | JPY | 260.5 | 271.5 | 260.5 | 266 | 266 | -0.333 (-0.13%) | 412,800 |
| 24 Jun 2016 | JPY | 283.5 | 289.5 | 245.1667 | 266.3333 | 266.3333 | -17 (-6.00%) | 667,200 |
| 23 Jun 2016 | JPY | 283.6667 | 286.5 | 280.8333 | 283.3333 | 283.3333 | -3.333 (-1.16%) | 144,000 |
| 22 Jun 2016 | JPY | 291.6667 | 292 | 283.3333 | 286.6667 | 286.6667 | -0.833 (-0.29%) | 195,600 |
| 21 Jun 2016 | JPY | 284.1667 | 291 | 284.1667 | 287.5 | 287.5 | -3.333 (-1.15%) | 190,800 |
| 20 Jun 2016 | JPY | 275.1667 | 290.8333 | 270.3333 | 290.8333 | 290.8333 | +22.667 (+8.45%) | 550,800 |
| 17 Jun 2016 | JPY | 263 | 271.5 | 260.3333 | 268.1667 | 268.1667 | +7.833 (+3.01%) | 216,000 |
| 16 Jun 2016 | JPY | 278.1667 | 284 | 260.1667 | 260.3333 | 260.3333 | -18 (-6.47%) | 396,000 |
| 15 Jun 2016 | JPY | 279.8333 | 281.6667 | 273 | 278.3333 | 278.3333 | +10.5 (+3.92%) | 290,400 |
| 14 Jun 2016 | JPY | 281.8333 | 284 | 264.1667 | 267.8333 | 267.8333 | -21.833 (-7.54%) | 395,400 |
| 13 Jun 2016 | JPY | 287.5 | 293.3333 | 268.3333 | 289.6667 | 289.6667 | -8 (-2.69%) | 678,600 |
| 10 Jun 2016 | JPY | 293.3333 | 299.1667 | 284.3333 | 297.6667 | 297.6667 | +4.667 (+1.59%) | 397,800 |
| 9 Jun 2016 | JPY | 296.5 | 299.8333 | 291.6667 | 293 | 293 | +1.833 (+0.63%) | 697,800 |
| 8 Jun 2016 | JPY | 283.6667 | 294.6667 | 278.3333 | 291.1667 | 291.1667 | +13 (+4.67%) | 901,800 |
| 7 Jun 2016 | JPY | 271.6667 | 279.1667 | 266.6667 | 278.1667 | 278.1667 | +15.167 (+5.77%) | 332,400 |
| 6 Jun 2016 | JPY | 268.5 | 270.8333 | 262.5 | 263 | 263 | -8.5 (-3.13%) | 183,600 |
| 3 Jun 2016 | JPY | 274.1667 | 276.5 | 269.1667 | 271.5 | 271.5 | -5.5 (-1.99%) | 115,800 |
| 2 Jun 2016 | JPY | 274.5 | 282.1667 | 270.1667 | 277 | 277 | +10.167 (+3.81%) | 295,800 |
| 1 Jun 2016 | JPY | 277.5 | 278.3333 | 266.6667 | 266.8333 | 266.8333 | -10.667 (-3.84%) | 306,000 |
| 31 May 2016 | JPY | 280 | 280 | 273.3333 | 277.5 | 277.5 | -2.5 (-0.89%) | 148,200 |
| 30 May 2016 | JPY | 276.1667 | 280.6667 | 275 | 280 | 280 | +0.833 (+0.30%) | 147,000 |
| 27 May 2016 | JPY | 275 | 282.3333 | 275 | 279.1667 | 279.1667 | +4.167 (+1.52%) | 111,600 |
| 26 May 2016 | JPY | 281.6667 | 286.3333 | 271.8333 | 275 | 275 | -7.5 (-2.65%) | 370,800 |
| 25 May 2016 | JPY | 284.5 | 291.6667 | 280 | 282.5 | 282.5 | -3.333 (-1.17%) | 391,200 |
| 24 May 2016 | JPY | 274.8333 | 287.6667 | 267 | 285.8333 | 285.8333 | +14.833 (+5.47%) | 735,600 |
| 23 May 2016 | JPY | 273.1667 | 273.1667 | 266.1667 | 271 | 271 | +2.5 (+0.93%) | 241,800 |
| 20 May 2016 | JPY | 265.3333 | 272.6667 | 263.3333 | 268.5 | 268.5 | +6 (+2.29%) | 355,800 |
| 19 May 2016 | JPY | 250 | 265 | 243.3333 | 262.5 | 262.5 | +17.5 (+7.14%) | 729,000 |
