| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 239.1667 | 239.1667 | 226 | 226.6667 | 226.6667 | -10.333 (-4.36%) | 375,000 |
| 31 Mar 2016 | JPY | 238.8333 | 238.8333 | 234 | 237 | 237 | 0.0 (0.0%) | 247,800 |
| 30 Mar 2016 | JPY | 235 | 237.8333 | 233.5 | 237 | 237 | +4.333 (+1.86%) | 264,000 |
| 29 Mar 2016 | JPY | 232.6667 | 235.3333 | 227.1667 | 232.6667 | 232.6667 | 0.0 (0.0%) | 181,200 |
| 28 Mar 2016 | JPY | 239.1667 | 239.1667 | 231.3333 | 232.6667 | 232.6667 | -4.833 (-2.04%) | 171,000 |
| 25 Mar 2016 | JPY | 235.1667 | 238.1667 | 233.5 | 237.5 | 237.5 | +3.167 (+1.35%) | 177,600 |
| 24 Mar 2016 | JPY | 236.5 | 238.3333 | 231 | 234.3333 | 234.3333 | +2 (+0.86%) | 235,800 |
| 23 Mar 2016 | JPY | 221.5 | 238.3333 | 219.8333 | 232.3333 | 232.3333 | +11.667 (+5.29%) | 417,000 |
| 22 Mar 2016 | JPY | 222.5 | 224.6667 | 218.5 | 220.6667 | 220.6667 | +0.667 (+0.30%) | 229,800 |
| 18 Mar 2016 | JPY | 228 | 228 | 219.6667 | 220 | 220 | -10.833 (-4.69%) | 343,800 |
| 17 Mar 2016 | JPY | 238 | 241.3333 | 230.8333 | 230.8333 | 230.8333 | -4 (-1.70%) | 378,000 |
| 16 Mar 2016 | JPY | 242.3333 | 247.3333 | 233.5 | 234.8333 | 234.8333 | -2.5 (-1.05%) | 559,200 |
| 15 Mar 2016 | JPY | 249.1667 | 253.5 | 235.8333 | 237.3333 | 237.3333 | -9 (-3.65%) | 1,088,400 |
| 14 Mar 2016 | JPY | 257.3333 | 257.3333 | 235.1667 | 246.3333 | 246.3333 | -5.5 (-2.18%) | 1,798,800 |
| 11 Mar 2016 | JPY | 220 | 257.1667 | 220 | 251.8333 | 251.8333 | +26 (+11.51%) | 1,995,000 |
| 10 Mar 2016 | JPY | 214.1667 | 225.8333 | 206.8333 | 225.8333 | 225.8333 | +20.667 (+10.07%) | 925,800 |
| 9 Mar 2016 | JPY | 207 | 207.5 | 203.5 | 205.1667 | 205.1667 | -1.833 (-0.89%) | 201,000 |
| 8 Mar 2016 | JPY | 210 | 215 | 205 | 207 | 207 | -3 (-1.43%) | 387,600 |
| 7 Mar 2016 | JPY | 207.5 | 215.6667 | 204.1667 | 210 | 210 | +6.5 (+3.19%) | 421,800 |
| 4 Mar 2016 | JPY | 203.5 | 207.8333 | 201.8333 | 203.5 | 203.5 | +1.833 (+0.91%) | 515,400 |
| 3 Mar 2016 | JPY | 202.5 | 204.5 | 196.6667 | 201.6667 | 201.6667 | -3.667 (-1.79%) | 587,400 |
| 2 Mar 2016 | JPY | 208.3333 | 212 | 204.1667 | 205.3333 | 205.3333 | -3 (-1.44%) | 480,000 |
| 1 Mar 2016 | JPY | 198.3333 | 211.6667 | 198.3333 | 208.3333 | 208.3333 | +10.833 (+5.49%) | 415,200 |
| 29 Feb 2016 | JPY | 200 | 203.8333 | 197.5 | 197.5 | 197.5 | +1 (+0.51%) | 367,200 |
| 26 Feb 2016 | JPY | 201.5 | 201.5 | 194 | 196.5 | 196.5 | -1.667 (-0.84%) | 696,000 |
| 25 Feb 2016 | JPY | 203.3333 | 205.3333 | 196.3333 | 198.1667 | 198.1667 | -4.333 (-2.14%) | 579,000 |
| 24 Feb 2016 | JPY | 213.3333 | 214.1667 | 202.1667 | 202.5 | 202.5 | -15 (-6.90%) | 697,200 |
| 23 Feb 2016 | JPY | 231.6667 | 235.3333 | 214.6667 | 217.5 | 217.5 | -14.167 (-6.12%) | 652,800 |
| 22 Feb 2016 | JPY | 228 | 235.1667 | 216.8333 | 231.6667 | 231.6667 | +5.833 (+2.58%) | 613,200 |
| 19 Feb 2016 | JPY | 215.6667 | 230 | 214.6667 | 225.8333 | 225.8333 | +2.5 (+1.12%) | 607,800 |
