| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | JPY | 313.8333 | 319.5 | 307 | 312.6667 | 312.6667 | -9.833 (-3.05%) | 355,200 |
| 2 Feb 2016 | JPY | 314.3333 | 323.6667 | 309.3333 | 322.5 | 322.5 | +3.333 (+1.04%) | 286,200 |
| 1 Feb 2016 | JPY | 320.1667 | 325 | 308.3333 | 319.1667 | 319.1667 | -0.833 (-0.26%) | 436,200 |
| 29 Jan 2016 | JPY | 300.8333 | 322 | 289.8333 | 320 | 320 | +12.5 (+4.07%) | 685,200 |
| 28 Jan 2016 | JPY | 287.5 | 307.5 | 284 | 307.5 | 307.5 | +23.5 (+8.27%) | 1,040,400 |
| 27 Jan 2016 | JPY | 272 | 284 | 268.5 | 284 | 284 | +17.333 (+6.50%) | 312,600 |
| 26 Jan 2016 | JPY | 255 | 277.5 | 255 | 266.6667 | 266.6667 | +2.833 (+1.07%) | 462,600 |
| 25 Jan 2016 | JPY | 241.8333 | 266.8333 | 241.6667 | 263.8333 | 263.8333 | +27 (+11.40%) | 607,800 |
| 22 Jan 2016 | JPY | 238 | 241.6667 | 234.1667 | 236.8333 | 236.8333 | +13.833 (+6.20%) | 516,600 |
| 21 Jan 2016 | JPY | 262.5 | 264 | 222.5 | 223 | 223 | -33.667 (-13.12%) | 1,533,000 |
| 20 Jan 2016 | JPY | 298.3333 | 298.3333 | 256.6667 | 256.6667 | 256.6667 | -41.667 (-13.97%) | 413,400 |
| 19 Jan 2016 | JPY | 307.6667 | 308.3333 | 293.5 | 298.3333 | 298.3333 | -5 (-1.65%) | 285,600 |
| 18 Jan 2016 | JPY | 274.3333 | 303.3333 | 271.1667 | 303.3333 | 303.3333 | +15 (+5.20%) | 444,000 |
| 15 Jan 2016 | JPY | 299.6667 | 302.5 | 285.1667 | 288.3333 | 288.3333 | +11.333 (+4.09%) | 634,800 |
| 14 Jan 2016 | JPY | 260.1667 | 284.1667 | 251.6667 | 277 | 277 | +6.167 (+2.28%) | 477,600 |
| 13 Jan 2016 | JPY | 249.8333 | 273 | 248 | 270.8333 | 270.8333 | +28 (+11.53%) | 1,044,600 |
| 12 Jan 2016 | JPY | 270.1667 | 271.6667 | 235.6667 | 242.8333 | 242.8333 | -33.167 (-12.02%) | 2,125,200 |
| 8 Jan 2016 | JPY | 283.1667 | 284.6667 | 271.6667 | 276 | 276 | -10 (-3.50%) | 495,000 |
| 7 Jan 2016 | JPY | 290.5 | 295.1667 | 279 | 286 | 286 | -1.5 (-0.52%) | 484,800 |
| 6 Jan 2016 | JPY | 305.6667 | 311.6667 | 282.3333 | 287.5 | 287.5 | -24.167 (-7.75%) | 1,427,400 |
| 5 Jan 2016 | JPY | 313.6667 | 321.3333 | 309.1667 | 311.6667 | 311.6667 | -4.167 (-1.32%) | 512,400 |
| 4 Jan 2016 | JPY | 326.6667 | 326.6667 | 315.8333 | 315.8333 | 315.8333 | -13.333 (-4.05%) | 494,400 |
| 30 Dec 2015 | JPY | 320.1667 | 331 | 315.1667 | 329.1667 | 329.1667 | +14.5 (+4.61%) | 1,037,400 |
| 29 Dec 2015 | JPY | 313.3333 | 324.5 | 310.3333 | 314.6667 | 314.6667 | +3 (+0.96%) | 804,600 |
| 28 Dec 2015 | JPY | 322.5 | 325.8333 | 305.1667 | 311.6667 | 311.6667 | +15 (+5.06%) | 793,800 |
| 25 Dec 2015 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 344.1667 | 352.1667 | 290.1667 | 296.6667 | 296.6667 | -43.333 (-12.75%) | 4,016,400 |
| 22 Dec 2015 | JPY | 343.3333 | 353.3333 | 314.5 | 340 | 340 | -28.333 (-7.69%) | 8,607,000 |
| 21 Dec 2015 | JPY | 368.8333 | 398.3333 | 362.5 | 368.3333 | 368.3333 | 0.0 (0.0%) | 30,105,600 |
