| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 246.3333 | 254.8333 | 235.6667 | 240 | 240 | +0.333 (+0.14%) | 482,400 |
| 6 May 2016 | JPY | 240.8333 | 244.6667 | 233.3333 | 239.6667 | 239.6667 | +3.167 (+1.34%) | 168,600 |
| 2 May 2016 | JPY | 220 | 239.5 | 218.6667 | 236.5 | 236.5 | +10.167 (+4.49%) | 216,600 |
| 28 Apr 2016 | JPY | 230.1667 | 236.1667 | 225.1667 | 226.3333 | 226.3333 | -7 (-3.00%) | 106,200 |
| 27 Apr 2016 | JPY | 231.8333 | 236 | 225 | 233.3333 | 233.3333 | +1.833 (+0.79%) | 121,800 |
| 26 Apr 2016 | JPY | 242.8333 | 243.1667 | 224.5 | 231.5 | 231.5 | -9.833 (-4.07%) | 177,000 |
| 25 Apr 2016 | JPY | 237.8333 | 241.6667 | 236.1667 | 241.3333 | 241.3333 | +2.667 (+1.12%) | 99,600 |
| 22 Apr 2016 | JPY | 248.5 | 248.5 | 235.3333 | 238.6667 | 238.6667 | -11 (-4.41%) | 363,000 |
| 21 Apr 2016 | JPY | 245 | 250 | 241.8333 | 249.6667 | 249.6667 | +6.667 (+2.74%) | 379,800 |
| 20 Apr 2016 | JPY | 238.5 | 244.3333 | 238.3333 | 243 | 243 | +6.333 (+2.68%) | 331,800 |
| 19 Apr 2016 | JPY | 235.8333 | 239 | 231.8333 | 236.6667 | 236.6667 | +4.167 (+1.79%) | 205,800 |
| 18 Apr 2016 | JPY | 231.6667 | 234.3333 | 223.5 | 232.5 | 232.5 | -2.5 (-1.06%) | 126,600 |
| 15 Apr 2016 | JPY | 233.1667 | 236.3333 | 231.3333 | 235 | 235 | +4.333 (+1.88%) | 196,800 |
| 14 Apr 2016 | JPY | 233.5 | 237.6667 | 229.6667 | 230.6667 | 230.6667 | -2.667 (-1.14%) | 216,000 |
| 13 Apr 2016 | JPY | 219.8333 | 233.3333 | 219.8333 | 233.3333 | 233.3333 | +16.333 (+7.53%) | 282,000 |
| 12 Apr 2016 | JPY | 213.1667 | 217.3333 | 211.8333 | 217 | 217 | +0.5 (+0.23%) | 222,000 |
| 11 Apr 2016 | JPY | 220.8333 | 220.8333 | 210.5 | 216.5 | 216.5 | +0.5 (+0.23%) | 145,800 |
| 8 Apr 2016 | JPY | 215 | 216.5 | 208.5 | 216 | 216 | -1.833 (-0.84%) | 172,800 |
| 7 Apr 2016 | JPY | 223.3333 | 229.8333 | 216.8333 | 217.8333 | 217.8333 | -7 (-3.11%) | 249,600 |
| 6 Apr 2016 | JPY | 227.1667 | 229.5 | 223 | 224.8333 | 224.8333 | -4.333 (-1.89%) | 215,400 |
| 5 Apr 2016 | JPY | 238.1667 | 238.1667 | 226 | 229.1667 | 229.1667 | -9.5 (-3.98%) | 442,200 |
| 4 Apr 2016 | JPY | 223.5 | 238.6667 | 223.5 | 238.6667 | 238.6667 | +12 (+5.29%) | 414,000 |
| 1 Apr 2016 | JPY | 239.1667 | 239.1667 | 226 | 226.6667 | 226.6667 | -10.333 (-4.36%) | 375,000 |
| 31 Mar 2016 | JPY | 238.8333 | 238.8333 | 234 | 237 | 237 | 0.0 (0.0%) | 247,800 |
| 30 Mar 2016 | JPY | 235 | 237.8333 | 233.5 | 237 | 237 | +4.333 (+1.86%) | 264,000 |
| 29 Mar 2016 | JPY | 232.6667 | 235.3333 | 227.1667 | 232.6667 | 232.6667 | 0.0 (0.0%) | 181,200 |
| 28 Mar 2016 | JPY | 239.1667 | 239.1667 | 231.3333 | 232.6667 | 232.6667 | -4.833 (-2.04%) | 171,000 |
| 25 Mar 2016 | JPY | 235.1667 | 238.1667 | 233.5 | 237.5 | 237.5 | +3.167 (+1.35%) | 177,600 |
| 24 Mar 2016 | JPY | 236.5 | 238.3333 | 231 | 234.3333 | 234.3333 | +2 (+0.86%) | 235,800 |
| 23 Mar 2016 | JPY | 221.5 | 238.3333 | 219.8333 | 232.3333 | 232.3333 | +11.667 (+5.29%) | 417,000 |
