| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2009 | JPY | 156.5 | 169 | 156.5 | 156.5 | 156.5 | -8.5 (-5.15%) | 0 |
| 24 Dec 2009 | JPY | 156 | 165 | 156 | 165 | 165 | +7 (+4.43%) | 1,000 |
| 22 Dec 2009 | JPY | 157.5 | 158 | 157.5 | 158 | 158 | -7 (-4.24%) | 1,200 |
| 21 Dec 2009 | JPY | 165 | 165 | 160.5 | 165 | 165 | 0.0 (0.0%) | 2,800 |
| 18 Dec 2009 | JPY | 164.75 | 165 | 164.75 | 165 | 165 | +5.5 (+3.45%) | 600 |
| 17 Dec 2009 | JPY | 164 | 164 | 159.5 | 159.5 | 159.5 | -2.5 (-1.54%) | 1,400 |
| 16 Dec 2009 | JPY | 165 | 165 | 162 | 162 | 162 | -2.5 (-1.52%) | 600 |
| 15 Dec 2009 | JPY | 164 | 165 | 164 | 164.5 | 164.5 | +2.5 (+1.54%) | 2,800 |
| 14 Dec 2009 | JPY | 186 | 186 | 159 | 162 | 162 | -8 (-4.71%) | 2,200 |
| 11 Dec 2009 | JPY | 166 | 170 | 165.5 | 170 | 170 | +20 (+13.33%) | 1,000 |
| 10 Dec 2009 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 200 |
| 9 Dec 2009 | JPY | 150 | 150 | 150 | 150 | 150 | -6 (-3.85%) | 400 |
| 8 Dec 2009 | JPY | 156 | 156 | 156 | 156 | 156 | -9 (-5.45%) | 200 |
| 7 Dec 2009 | JPY | 165 | 165.5 | 165 | 165 | 165 | +5 (+3.13%) | 0 |
| 4 Dec 2009 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 200 |
| 3 Dec 2009 | JPY | 146.5 | 160 | 146.5 | 160 | 160 | +4 (+2.56%) | 1,000 |
| 2 Dec 2009 | JPY | 156 | 156 | 156 | 156 | 156 | +6 (+4%) | 200 |
| 1 Dec 2009 | JPY | 150 | 156 | 150 | 150 | 150 | +0.05 (+0.03%) | 0 |
| 30 Nov 2009 | JPY | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | +7.45 (+5.23%) | 400 |
| 27 Nov 2009 | JPY | 142 | 142.5 | 139 | 142.5 | 142.5 | -4 (-2.73%) | 1,000 |
| 26 Nov 2009 | JPY | 149 | 149 | 146.5 | 146.5 | 146.5 | -3.5 (-2.33%) | 600 |
| 25 Nov 2009 | JPY | 151 | 151.5 | 150 | 150 | 150 | -15 (-9.09%) | 1,600 |
| 24 Nov 2009 | JPY | 165 | 165 | 165 | 165 | 165 | +19.95 (+13.75%) | 200 |
| 20 Nov 2009 | JPY | 145.05 | 165 | 145.05 | 145.05 | 145.05 | -19.95 (-12.09%) | 0 |
| 19 Nov 2009 | JPY | 165 | 165 | 165 | 165 | 165 | +1.5 (+0.92%) | 200 |
| 18 Nov 2009 | JPY | 165.5 | 165.5 | 163.5 | 163.5 | 163.5 | -2 (-1.21%) | 400 |
| 17 Nov 2009 | JPY | 163.5 | 165.5 | 163.5 | 165.5 | 165.5 | -2 (-1.19%) | 800 |
| 16 Nov 2009 | JPY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -12 (-6.69%) | 400 |
| 13 Nov 2009 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +12 (+7.16%) | 200 |
| 12 Nov 2009 | JPY | 181.5 | 181.5 | 167.5 | 167.5 | 167.5 | -13.75 (-7.59%) | 2,000 |
