| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | JPY | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | +0.25 (+0.14%) | 200 |
| 10 Nov 2009 | JPY | 180.75 | 181 | 180.25 | 181 | 181 | +0.25 (+0.14%) | 1,200 |
| 9 Nov 2009 | JPY | 185 | 185 | 180.5 | 180.75 | 180.75 | 0.0 (0.0%) | 5,600 |
| 6 Nov 2009 | JPY | 180.75 | 200 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | JPY | 180.75 | 200 | 180.75 | 180.75 | 180.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | JPY | 180.75 | 200 | 180.75 | 180.75 | 180.75 | -19.75 (-9.85%) | 0 |
| 2 Nov 2009 | JPY | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | -0.75 (-0.37%) | 600 |
| 30 Oct 2009 | JPY | 192.5 | 201.25 | 192.5 | 201.25 | 201.25 | +8.75 (+4.55%) | 2,800 |
| 29 Oct 2009 | JPY | 182.5 | 192.5 | 181.5 | 192.5 | 192.5 | +3 (+1.58%) | 1,600 |
| 28 Oct 2009 | JPY | 189.25 | 189.5 | 189.25 | 189.5 | 189.5 | +0.25 (+0.13%) | 400 |
| 27 Oct 2009 | JPY | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | +0.25 (+0.13%) | 400 |
| 26 Oct 2009 | JPY | 188.5 | 189 | 188.5 | 189 | 189 | +1.5 (+0.80%) | 400 |
| 23 Oct 2009 | JPY | 187.5 | 197 | 187.5 | 187.5 | 187.5 | -5.25 (-2.72%) | 0 |
| 22 Oct 2009 | JPY | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | +0.25 (+0.13%) | 400 |
| 21 Oct 2009 | JPY | 200 | 200 | 192.5 | 192.5 | 192.5 | -5.25 (-2.65%) | 1,600 |
| 20 Oct 2009 | JPY | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | +0.25 (+0.13%) | 200 |
| 19 Oct 2009 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +2 (+1.02%) | 800 |
| 16 Oct 2009 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | +0.25 (+0.13%) | 200 |
| 15 Oct 2009 | JPY | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | +0.25 (+0.13%) | 600 |
| 14 Oct 2009 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 200 |
| 13 Oct 2009 | JPY | 190.75 | 195 | 190.75 | 195 | 195 | +4.5 (+2.36%) | 1,400 |
| 9 Oct 2009 | JPY | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 600 |
| 8 Oct 2009 | JPY | 191 | 191 | 190.5 | 190.5 | 190.5 | -0.25 (-0.13%) | 800 |
| 7 Oct 2009 | JPY | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | +0.25 (+0.13%) | 600 |
| 6 Oct 2009 | JPY | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | +0.25 (+0.13%) | 400 |
| 5 Oct 2009 | JPY | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | +0.25 (+0.13%) | 600 |
| 2 Oct 2009 | JPY | 190.25 | 190.25 | 190 | 190 | 190 | -1.5 (-0.78%) | 1,400 |
| 1 Oct 2009 | JPY | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | +0.5 (+0.26%) | 600 |
| 30 Sep 2009 | JPY | 200 | 200 | 190.75 | 191 | 191 | -9 (-4.50%) | 600 |
| 29 Sep 2009 | JPY | 191.5 | 200 | 191.5 | 200 | 200 | -3.5 (-1.72%) | 1,200 |
