| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 103 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 18,900 |
| 3 Oct 2024 | JPY | 103 | 103 | 102 | 103 | 103 | +2 (+1.98%) | 17,600 |
| 2 Oct 2024 | JPY | 103 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 33,400 |
| 1 Oct 2024 | JPY | 101 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 36,000 |
| 30 Sep 2024 | JPY | 100 | 102 | 100 | 102 | 102 | -1 (-0.97%) | 61,600 |
| 27 Sep 2024 | JPY | 103 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 16,600 |
| 26 Sep 2024 | JPY | 104 | 104 | 102 | 102 | 102 | -1 (-0.97%) | 45,600 |
| 25 Sep 2024 | JPY | 101 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 13,500 |
| 24 Sep 2024 | JPY | 102 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 39,400 |
| 20 Sep 2024 | JPY | 102 | 104 | 102 | 102 | 102 | +1 (+0.99%) | 22,500 |
| 19 Sep 2024 | JPY | 101 | 103 | 101 | 101 | 101 | 0.0 (0.0%) | 29,300 |
| 18 Sep 2024 | JPY | 100 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 28,500 |
| 17 Sep 2024 | JPY | 102 | 102 | 99 | 101 | 101 | 0.0 (0.0%) | 49,100 |
| 13 Sep 2024 | JPY | 102 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 25,000 |
| 12 Sep 2024 | JPY | 100 | 103 | 100 | 103 | 103 | +4 (+4.04%) | 38,100 |
| 11 Sep 2024 | JPY | 102 | 102 | 99 | 99 | 99 | -1 (-1%) | 51,600 |
| 10 Sep 2024 | JPY | 101 | 103 | 100 | 100 | 100 | -2 (-1.96%) | 38,600 |
| 9 Sep 2024 | JPY | 100 | 102 | 100 | 102 | 102 | +1 (+0.99%) | 61,600 |
| 6 Sep 2024 | JPY | 104 | 104 | 101 | 101 | 101 | -2 (-1.94%) | 65,900 |
| 5 Sep 2024 | JPY | 103 | 104 | 102 | 103 | 103 | +1 (+0.98%) | 41,500 |
| 4 Sep 2024 | JPY | 104 | 105 | 102 | 102 | 102 | -3 (-2.86%) | 88,800 |
| 3 Sep 2024 | JPY | 105 | 106 | 104 | 105 | 105 | +1 (+0.96%) | 35,500 |
| 2 Sep 2024 | JPY | 106 | 106 | 104 | 104 | 104 | -1 (-0.95%) | 49,400 |
| 30 Aug 2024 | JPY | 106 | 106 | 105 | 105 | 105 | -1 (-0.94%) | 61,700 |
| 29 Aug 2024 | JPY | 103 | 106 | 103 | 106 | 106 | +3 (+2.91%) | 69,100 |
| 28 Aug 2024 | JPY | 103 | 105 | 103 | 103 | 103 | +1 (+0.98%) | 69,200 |
| 27 Aug 2024 | JPY | 103 | 104 | 102 | 102 | 102 | -1 (-0.97%) | 62,200 |
| 26 Aug 2024 | JPY | 103 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 46,200 |
| 23 Aug 2024 | JPY | 103 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 30,500 |
| 22 Aug 2024 | JPY | 104 | 104 | 102 | 103 | 103 | 0.0 (0.0%) | 60,700 |
