Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 1,470 | 1,670 | 1,450 | 1,510 | 1,510 | -110 (-6.79%) | 70,000 |
26 Oct 2006 | JPY | 1,690 | 1,810 | 1,620 | 1,620 | 1,620 | +110 (+7.28%) | 360,000 |
25 Oct 2006 | JPY | 1,360 | 1,510 | 1,360 | 1,510 | 1,510 | +200 (+15.27%) | 40,000 |
24 Oct 2006 | JPY | 1,370 | 1,370 | 1,290 | 1,310 | 1,310 | -60 (-4.38%) | 20,000 |
23 Oct 2006 | JPY | 1,390 | 1,390 | 1,310 | 1,370 | 1,370 | -30 (-2.14%) | 10,000 |
20 Oct 2006 | JPY | 1,460 | 1,460 | 1,360 | 1,400 | 1,400 | -140 (-9.09%) | 50,000 |
19 Oct 2006 | JPY | 1,660 | 1,680 | 1,500 | 1,540 | 1,540 | +50 (+3.36%) | 120,000 |
18 Oct 2006 | JPY | 1,370 | 1,490 | 1,350 | 1,490 | 1,490 | +200 (+15.50%) | 260,000 |
17 Oct 2006 | JPY | 1,170 | 1,290 | 1,140 | 1,290 | 1,290 | +200 (+18.35%) | 120,000 |
16 Oct 2006 | JPY | 1,020 | 1,090 | 1,000 | 1,090 | 1,090 | +100 (+10.10%) | 10,000 |
13 Oct 2006 | JPY | 980 | 1,000 | 980 | 990 | 990 | +20 (+2.06%) | 8,400 |
12 Oct 2006 | JPY | 1,000 | 1,000 | 953 | 970 | 970 | -50 (-4.90%) | 6,900 |
11 Oct 2006 | JPY | 1,090 | 1,100 | 1,010 | 1,020 | 1,020 | -120 (-10.53%) | 10,000 |
10 Oct 2006 | JPY | 1,110 | 1,140 | 1,070 | 1,140 | 1,140 | -10 (-0.87%) | 6,000 |
9 Oct 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,210 | 1,210 | 1,100 | 1,150 | 1,150 | -40 (-3.36%) | 7,500 |
5 Oct 2006 | JPY | 1,190 | 1,190 | 1,160 | 1,190 | 1,190 | +30 (+2.59%) | 6,600 |
4 Oct 2006 | JPY | 1,240 | 1,350 | 1,140 | 1,160 | 1,160 | -90 (-7.20%) | 90,000 |
3 Oct 2006 | JPY | 1,240 | 1,300 | 1,230 | 1,250 | 1,250 | -30 (-2.34%) | 10,000 |
2 Oct 2006 | JPY | 1,250 | 1,280 | 1,200 | 1,280 | 1,280 | +80 (+6.67%) | 10,000 |
29 Sep 2006 | JPY | 1,200 | 1,210 | 1,160 | 1,200 | 1,200 | +30 (+2.56%) | 10,000 |
28 Sep 2006 | JPY | 1,140 | 1,170 | 1,110 | 1,170 | 1,170 | +10 (+0.86%) | 10,000 |
27 Sep 2006 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 9,000 |
26 Sep 2006 | JPY | 1,150 | 1,180 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 10,000 |
25 Sep 2006 | JPY | 1,140 | 1,170 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 10,000 |
22 Sep 2006 | JPY | 1,170 | 1,170 | 1,100 | 1,120 | 1,120 | -40 (-3.45%) | 20,000 |
21 Sep 2006 | JPY | 1,260 | 1,260 | 1,100 | 1,160 | 1,160 | -40 (-3.33%) | 40,000 |
20 Sep 2006 | JPY | 1,310 | 1,320 | 1,170 | 1,200 | 1,200 | -170 (-12.41%) | 50,000 |
19 Sep 2006 | JPY | 1,310 | 1,380 | 1,280 | 1,370 | 1,370 | -210 (-13.29%) | 40,000 |
18 Sep 2006 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |