Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,580 | 1,610 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 7,200 |
14 Sep 2006 | JPY | 1,670 | 1,670 | 1,590 | 1,600 | 1,600 | -40 (-2.44%) | 8,700 |
13 Sep 2006 | JPY | 1,670 | 1,670 | 1,630 | 1,640 | 1,640 | -20 (-1.20%) | 5,800 |
12 Sep 2006 | JPY | 1,700 | 1,730 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 10,000 |
11 Sep 2006 | JPY | 1,770 | 1,780 | 1,690 | 1,700 | 1,700 | -70 (-3.95%) | 20,000 |
8 Sep 2006 | JPY | 1,810 | 1,840 | 1,750 | 1,770 | 1,770 | -160 (-8.29%) | 50,000 |
7 Sep 2006 | JPY | 1,630 | 1,930 | 1,630 | 1,930 | 1,930 | +300 (+18.40%) | 120,000 |
6 Sep 2006 | JPY | 1,660 | 1,670 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 2,000 |
5 Sep 2006 | JPY | 1,680 | 1,680 | 1,620 | 1,650 | 1,650 | -20 (-1.20%) | 3,200 |
4 Sep 2006 | JPY | 1,670 | 1,700 | 1,620 | 1,670 | 1,670 | -30 (-1.76%) | 5,500 |
1 Sep 2006 | JPY | 1,660 | 1,700 | 1,610 | 1,700 | 1,700 | +40 (+2.41%) | 4,000 |
31 Aug 2006 | JPY | 1,710 | 1,720 | 1,650 | 1,660 | 1,660 | -40 (-2.35%) | 6,600 |
30 Aug 2006 | JPY | 1,710 | 1,720 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,700 |
29 Aug 2006 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 5,900 |
28 Aug 2006 | JPY | 1,820 | 1,820 | 1,700 | 1,730 | 1,730 | -90 (-4.95%) | 9,900 |
25 Aug 2006 | JPY | 1,840 | 1,860 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 7,600 |
24 Aug 2006 | JPY | 1,840 | 1,850 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 7,000 |
23 Aug 2006 | JPY | 1,840 | 1,880 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 6,400 |
22 Aug 2006 | JPY | 1,850 | 1,850 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 9,900 |
21 Aug 2006 | JPY | 1,840 | 1,860 | 1,800 | 1,840 | 1,840 | 0.0 (0.0%) | 9,500 |
18 Aug 2006 | JPY | 1,930 | 1,930 | 1,790 | 1,840 | 1,840 | -90 (-4.66%) | 30,000 |
17 Aug 2006 | JPY | 2,080 | 2,190 | 1,910 | 1,930 | 1,930 | -70 (-3.50%) | 40,000 |
16 Aug 2006 | JPY | 1,720 | 2,000 | 1,710 | 2,000 | 2,000 | +300 (+17.65%) | 40,000 |
15 Aug 2006 | JPY | 1,660 | 1,700 | 1,650 | 1,700 | 1,700 | +50 (+3.03%) | 4,600 |
14 Aug 2006 | JPY | 1,650 | 1,670 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 3,200 |
11 Aug 2006 | JPY | 1,650 | 1,650 | 1,610 | 1,640 | 1,640 | 0.0 (0.0%) | 3,000 |
10 Aug 2006 | JPY | 1,610 | 1,640 | 1,580 | 1,640 | 1,640 | +20 (+1.23%) | 3,200 |
9 Aug 2006 | JPY | 1,580 | 1,640 | 1,580 | 1,620 | 1,620 | +30 (+1.89%) | 3,800 |
8 Aug 2006 | JPY | 1,610 | 1,620 | 1,590 | 1,590 | 1,590 | -50 (-3.05%) | 8,500 |
7 Aug 2006 | JPY | 1,750 | 1,750 | 1,630 | 1,640 | 1,640 | -100 (-5.75%) | 6,300 |