Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,770 | 1,800 | 1,710 | 1,740 | 1,740 | -10 (-0.57%) | 3,800 |
3 Aug 2006 | JPY | 1,780 | 1,830 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 8,700 |
2 Aug 2006 | JPY | 1,680 | 1,750 | 1,630 | 1,750 | 1,750 | +70 (+4.17%) | 5,900 |
1 Aug 2006 | JPY | 1,600 | 1,680 | 1,600 | 1,680 | 1,680 | -70 (-4%) | 10,000 |
31 Jul 2006 | JPY | 1,620 | 1,750 | 1,620 | 1,750 | 1,750 | +200 (+12.90%) | 10,000 |
28 Jul 2006 | JPY | 1,540 | 1,600 | 1,510 | 1,550 | 1,550 | -10 (-0.64%) | 5,800 |
27 Jul 2006 | JPY | 1,580 | 1,580 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 3,500 |
26 Jul 2006 | JPY | 1,690 | 1,720 | 1,570 | 1,580 | 1,580 | -160 (-9.20%) | 7,700 |
25 Jul 2006 | JPY | 1,810 | 1,810 | 1,720 | 1,740 | 1,740 | -10 (-0.57%) | 2,100 |
24 Jul 2006 | JPY | 1,730 | 1,780 | 1,700 | 1,750 | 1,750 | -100 (-5.41%) | 5,500 |
21 Jul 2006 | JPY | 1,820 | 1,850 | 1,810 | 1,850 | 1,850 | -40 (-2.12%) | 1,700 |
20 Jul 2006 | JPY | 1,760 | 1,890 | 1,760 | 1,890 | 1,890 | +140 (+8%) | 6,500 |
19 Jul 2006 | JPY | 1,710 | 1,750 | 1,660 | 1,750 | 1,750 | -60 (-3.31%) | 6,600 |
18 Jul 2006 | JPY | 2,050 | 2,050 | 1,800 | 1,810 | 1,810 | -240 (-11.71%) | 2,700 |
17 Jul 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,050 | 2,150 | 2,040 | 2,050 | 2,050 | -130 (-5.96%) | 2,200 |
13 Jul 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 100 |
12 Jul 2006 | JPY | 2,100 | 2,180 | 2,100 | 2,180 | 2,180 | +70 (+3.32%) | 600 |
11 Jul 2006 | JPY | 2,130 | 2,150 | 2,100 | 2,110 | 2,110 | -90 (-4.09%) | 2,000 |
10 Jul 2006 | JPY | 2,100 | 2,300 | 2,100 | 2,200 | 2,200 | +20 (+0.92%) | 1,800 |
7 Jul 2006 | JPY | 2,300 | 2,300 | 2,170 | 2,180 | 2,180 | -30 (-1.36%) | 5,100 |
6 Jul 2006 | JPY | 2,240 | 2,250 | 2,210 | 2,210 | 2,210 | -70 (-3.07%) | 3,300 |
5 Jul 2006 | JPY | 2,330 | 2,330 | 2,270 | 2,280 | 2,280 | -80 (-3.39%) | 800 |
4 Jul 2006 | JPY | 2,340 | 2,390 | 2,310 | 2,360 | 2,360 | -60 (-2.48%) | 7,400 |
3 Jul 2006 | JPY | 2,410 | 2,430 | 2,270 | 2,420 | 2,420 | +210 (+9.50%) | 10,000 |
30 Jun 2006 | JPY | 2,270 | 2,320 | 2,200 | 2,210 | 2,210 | -40 (-1.78%) | 1,800 |
29 Jun 2006 | JPY | 2,250 | 2,260 | 2,210 | 2,250 | 2,250 | +60 (+2.74%) | 1,100 |
28 Jun 2006 | JPY | 2,190 | 2,220 | 2,150 | 2,190 | 2,190 | -10 (-0.45%) | 1,900 |
27 Jun 2006 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | -80 (-3.51%) | 1,700 |
26 Jun 2006 | JPY | 2,310 | 2,310 | 2,230 | 2,280 | 2,280 | -20 (-0.87%) | 2,800 |