Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 2,270 | 2,300 | 2,250 | 2,300 | 2,300 | -30 (-1.29%) | 1,200 |
22 Jun 2006 | JPY | 2,410 | 2,460 | 2,330 | 2,330 | 2,330 | -70 (-2.92%) | 2,400 |
21 Jun 2006 | JPY | 2,480 | 2,480 | 2,360 | 2,400 | 2,400 | +120 (+5.26%) | 1,100 |
20 Jun 2006 | JPY | 2,500 | 2,550 | 2,280 | 2,280 | 2,280 | -260 (-10.24%) | 5,000 |
19 Jun 2006 | JPY | 2,630 | 2,630 | 2,500 | 2,540 | 2,540 | -90 (-3.42%) | 3,700 |
16 Jun 2006 | JPY | 2,800 | 2,800 | 2,560 | 2,630 | 2,630 | +190 (+7.79%) | 10,000 |
15 Jun 2006 | JPY | 2,120 | 2,440 | 2,090 | 2,440 | 2,440 | +400 (+19.61%) | 10,000 |
14 Jun 2006 | JPY | 1,840 | 2,090 | 1,830 | 2,040 | 2,040 | +120 (+6.25%) | 4,200 |
13 Jun 2006 | JPY | 1,860 | 1,920 | 1,830 | 1,920 | 1,920 | +70 (+3.78%) | 1,500 |
12 Jun 2006 | JPY | 1,850 | 1,870 | 1,780 | 1,850 | 1,850 | +40 (+2.21%) | 4,600 |
9 Jun 2006 | JPY | 1,780 | 1,850 | 1,760 | 1,810 | 1,810 | +70 (+4.02%) | 3,900 |
8 Jun 2006 | JPY | 1,850 | 1,850 | 1,730 | 1,740 | 1,740 | -160 (-8.42%) | 3,000 |
7 Jun 2006 | JPY | 1,900 | 1,990 | 1,850 | 1,900 | 1,900 | 0.0 (0.0%) | 2,400 |
6 Jun 2006 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 1,700 |
5 Jun 2006 | JPY | 1,880 | 2,100 | 1,880 | 1,950 | 1,950 | -20 (-1.02%) | 5,000 |
2 Jun 2006 | JPY | 2,020 | 2,020 | 1,790 | 1,970 | 1,970 | -40 (-1.99%) | 4,800 |
1 Jun 2006 | JPY | 2,040 | 2,170 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 3,000 |
31 May 2006 | JPY | 2,030 | 2,110 | 2,000 | 2,020 | 2,020 | -130 (-6.05%) | 4,700 |
30 May 2006 | JPY | 2,100 | 2,150 | 2,050 | 2,150 | 2,150 | +10 (+0.47%) | 2,900 |
29 May 2006 | JPY | 2,360 | 2,370 | 2,140 | 2,140 | 2,140 | -180 (-7.76%) | 4,900 |
26 May 2006 | JPY | 2,380 | 2,390 | 2,310 | 2,320 | 2,320 | -50 (-2.11%) | 1,600 |
25 May 2006 | JPY | 2,380 | 2,450 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 500 |
24 May 2006 | JPY | 2,380 | 2,390 | 2,330 | 2,370 | 2,370 | -30 (-1.25%) | 1,000 |
23 May 2006 | JPY | 2,390 | 2,410 | 2,380 | 2,400 | 2,400 | -150 (-5.88%) | 1,300 |
22 May 2006 | JPY | 2,560 | 2,580 | 2,440 | 2,550 | 2,550 | +230 (+9.91%) | 4,100 |
19 May 2006 | JPY | 2,520 | 2,520 | 2,320 | 2,320 | 2,320 | +120 (+5.45%) | 8,900 |
18 May 2006 | JPY | 2,070 | 2,280 | 2,070 | 2,200 | 2,200 | -100 (-4.35%) | 4,600 |
17 May 2006 | JPY | 2,380 | 2,440 | 2,200 | 2,300 | 2,300 | -80 (-3.36%) | 6,500 |
16 May 2006 | JPY | 2,700 | 2,700 | 2,350 | 2,380 | 2,380 | -280 (-10.53%) | 10,000 |
15 May 2006 | JPY | 2,620 | 2,700 | 2,620 | 2,660 | 2,660 | -40 (-1.48%) | 1,400 |