Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 2,800 | 2,800 | 2,620 | 2,700 | 2,700 | -110 (-3.91%) | 5,700 |
11 May 2006 | JPY | 2,870 | 2,870 | 2,800 | 2,810 | 2,810 | -60 (-2.09%) | 1,900 |
10 May 2006 | JPY | 2,880 | 2,880 | 2,850 | 2,870 | 2,870 | -20 (-0.69%) | 1,100 |
9 May 2006 | JPY | 2,900 | 2,950 | 2,860 | 2,890 | 2,890 | -60 (-2.03%) | 3,500 |
8 May 2006 | JPY | 2,980 | 2,990 | 2,890 | 2,950 | 2,950 | -30 (-1.01%) | 3,100 |
5 May 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,890 | 3,000 | 2,890 | 2,980 | 2,980 | +70 (+2.41%) | 1,700 |
1 May 2006 | JPY | 2,900 | 2,970 | 2,900 | 2,910 | 2,910 | +50 (+1.75%) | 2,400 |
28 Apr 2006 | JPY | 2,910 | 2,910 | 2,860 | 2,860 | 2,860 | -30 (-1.04%) | 800 |
27 Apr 2006 | JPY | 2,900 | 2,900 | 2,820 | 2,890 | 2,890 | -10 (-0.34%) | 1,300 |
26 Apr 2006 | JPY | 2,850 | 2,900 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 2,200 |
25 Apr 2006 | JPY | 2,830 | 2,900 | 2,830 | 2,850 | 2,850 | +20 (+0.71%) | 4,600 |
24 Apr 2006 | JPY | 2,750 | 2,920 | 2,710 | 2,830 | 2,830 | -130 (-4.39%) | 4,100 |
21 Apr 2006 | JPY | 3,020 | 3,020 | 2,950 | 2,960 | 2,960 | -210 (-6.62%) | 5,400 |
20 Apr 2006 | JPY | 3,330 | 3,330 | 3,170 | 3,170 | 3,170 | -120 (-3.65%) | 3,800 |
19 Apr 2006 | JPY | 3,330 | 3,330 | 3,250 | 3,290 | 3,290 | -10 (-0.30%) | 4,900 |
18 Apr 2006 | JPY | 3,310 | 3,320 | 3,250 | 3,300 | 3,300 | +10 (+0.30%) | 4,500 |
17 Apr 2006 | JPY | 3,410 | 3,410 | 3,260 | 3,290 | 3,290 | -120 (-3.52%) | 8,000 |
14 Apr 2006 | JPY | 3,450 | 3,450 | 3,400 | 3,410 | 3,410 | -50 (-1.45%) | 4,300 |
13 Apr 2006 | JPY | 3,450 | 3,500 | 3,450 | 3,460 | 3,460 | +10 (+0.29%) | 2,400 |
12 Apr 2006 | JPY | 3,420 | 3,480 | 3,400 | 3,450 | 3,450 | 0.0 (0.0%) | 6,200 |
11 Apr 2006 | JPY | 3,500 | 3,500 | 3,430 | 3,450 | 3,450 | -70 (-1.99%) | 7,300 |
10 Apr 2006 | JPY | 3,610 | 3,610 | 3,500 | 3,520 | 3,520 | -70 (-1.95%) | 7,700 |
7 Apr 2006 | JPY | 3,640 | 3,640 | 3,540 | 3,590 | 3,590 | -40 (-1.10%) | 6,500 |
6 Apr 2006 | JPY | 3,640 | 3,660 | 3,600 | 3,630 | 3,630 | -30 (-0.82%) | 10,000 |
5 Apr 2006 | JPY | 3,690 | 3,700 | 3,560 | 3,660 | 3,660 | +220 (+6.40%) | 40,000 |
4 Apr 2006 | JPY | 3,430 | 3,440 | 3,350 | 3,440 | 3,440 | +10 (+0.29%) | 10,000 |
3 Apr 2006 | JPY | 3,460 | 3,470 | 3,330 | 3,430 | 3,430 | +50 (+1.48%) | 30,000 |