Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 3,100 | 3,450 | 3,080 | 3,380 | 3,380 | +330 (+10.82%) | 60,000 |
30 Mar 2006 | JPY | 3,040 | 3,080 | 2,960 | 3,050 | 3,050 | +90 (+3.04%) | 10,000 |
29 Mar 2006 | JPY | 2,920 | 3,140 | 2,880 | 2,960 | 2,960 | +80 (+2.78%) | 10,000 |
28 Mar 2006 | JPY | 2,880 | 3,000 | 2,820 | 2,880 | 2,880 | +2,869.567 (+27503.92%) | 20,000 |
28 Mar 2006 |
|
|||||||
27 Mar 2006 | JPY | 3,033.3333 | 3,160 | 3,033.3333 | 3,130 | 3,130 | +100 (+3.30%) | 25,200 |
24 Mar 2006 | JPY | 3,003.3333 | 3,033.3333 | 2,993.3333 | 3,030 | 3,030 | +30 (+1%) | 9,000 |
23 Mar 2006 | JPY | 3,000 | 3,026.6668 | 2,980 | 3,000 | 3,000 | +30 (+1.01%) | 8,100 |
22 Mar 2006 | JPY | 3,016.6668 | 3,023.3333 | 2,966.6668 | 2,970 | 2,970 | -26.667 (-0.89%) | 10,500 |
21 Mar 2006 | JPY | 2,996.6668 | 2,996.6668 | 2,996.6668 | 2,996.6668 | 2,996.6668 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,036.6668 | 3,036.6668 | 2,986.6668 | 2,996.6668 | 2,996.6668 | -6.667 (-0.22%) | 9,600 |
17 Mar 2006 | JPY | 2,923.3333 | 3,003.3333 | 2,923.3333 | 3,003.3333 | 3,003.3333 | +100 (+3.44%) | 8,100 |
16 Mar 2006 | JPY | 2,973.3333 | 3,016.6668 | 2,903.3333 | 2,903.3333 | 2,903.3333 | -113.334 (-3.76%) | 11,400 |
15 Mar 2006 | JPY | 3,066.6668 | 3,066.6668 | 2,966.6668 | 3,016.6668 | 3,016.6668 | -43.333 (-1.42%) | 9,300 |
14 Mar 2006 | JPY | 3,093.3333 | 3,093.3333 | 3,016.6668 | 3,060 | 3,060 | 0.0 (0.0%) | 19,200 |
13 Mar 2006 | JPY | 2,970 | 3,060 | 2,966.6668 | 3,060 | 3,060 | +123.333 (+4.20%) | 19,500 |
10 Mar 2006 | JPY | 2,913.3333 | 3,063.3333 | 2,823.3333 | 2,936.6668 | 2,936.6668 | -10 (-0.34%) | 30,000 |
9 Mar 2006 | JPY | 3,170 | 3,170 | 2,940 | 2,946.6668 | 2,946.6668 | -323.333 (-9.89%) | 90,000 |
8 Mar 2006 | JPY | 3,566.6668 | 3,633.3333 | 3,216.6668 | 3,270 | 3,270 | -230 (-6.57%) | 120,000 |
7 Mar 2006 | JPY | 3,466.6668 | 3,500 | 3,433.3333 | 3,500 | 3,500 | +350 (+11.11%) | 30,000 |
6 Mar 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +333.333 (+11.83%) | 4,500 |
3 Mar 2006 | JPY | 2,933.3333 | 3,066.6668 | 2,783.3333 | 2,816.6668 | 2,816.6668 | -183.333 (-6.11%) | 9,600 |
2 Mar 2006 | JPY | 3,146.6668 | 3,166.6668 | 3,000 | 3,000 | 3,000 | -80 (-2.60%) | 6,000 |
1 Mar 2006 | JPY | 3,033.3333 | 3,203.3333 | 3,033.3333 | 3,080 | 3,080 | -120 (-3.75%) | 6,900 |
28 Feb 2006 | JPY | 3,303.3333 | 3,303.3333 | 3,133.3333 | 3,200 | 3,200 | -166.667 (-4.95%) | 15,000 |
27 Feb 2006 | JPY | 3,533.3333 | 3,600 | 3,210 | 3,366.6668 | 3,366.6668 | +33.334 (+1.00%) | 30,000 |
24 Feb 2006 | JPY | 3,096.6668 | 3,333.3333 | 3,013.3333 | 3,333.3333 | 3,333.3333 | +333.333 (+11.11%) | 30,000 |
23 Feb 2006 | JPY | 2,740 | 3,000 | 2,733.3333 | 3,000 | 3,000 | +333.333 (+12.50%) | 16,800 |
22 Feb 2006 | JPY | 2,666.6668 | 2,716.6668 | 2,543.3333 | 2,666.6668 | 2,666.6668 | -33.333 (-1.23%) | 23,400 |
21 Feb 2006 | JPY | 2,433.3333 | 2,723.3333 | 2,400 | 2,700 | 2,700 | +300 (+12.50%) | 30,000 |
20 Feb 2006 | JPY | 2,466.6668 | 2,630 | 2,350 | 2,400 | 2,400 | -226.667 (-8.63%) | 29,100 |