Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 2,936.6668 | 2,936.6668 | 2,620 | 2,626.6668 | 2,626.6668 | -310 (-10.56%) | 29,100 |
16 Feb 2006 | JPY | 3,050 | 3,050 | 2,836.6668 | 2,936.6668 | 2,936.6668 | -123.333 (-4.03%) | 18,000 |
15 Feb 2006 | JPY | 3,116.6668 | 3,200 | 3,060 | 3,060 | 3,060 | +10 (+0.33%) | 17,100 |
14 Feb 2006 | JPY | 3,100 | 3,133.3333 | 2,833.3333 | 3,050 | 3,050 | -116.667 (-3.68%) | 25,200 |
13 Feb 2006 | JPY | 3,400 | 3,433.3333 | 3,133.3333 | 3,166.6668 | 3,166.6668 | -300 (-8.65%) | 26,700 |
10 Feb 2006 | JPY | 3,666.6668 | 3,666.6668 | 3,433.3333 | 3,466.6668 | 3,466.6668 | -200 (-5.45%) | 25,200 |
9 Feb 2006 | JPY | 3,800 | 3,800 | 3,466.6668 | 3,666.6668 | 3,666.6668 | -100 (-2.65%) | 19,200 |
8 Feb 2006 | JPY | 3,866.6668 | 3,866.6668 | 3,700 | 3,766.6668 | 3,766.6668 | -100 (-2.59%) | 27,300 |
7 Feb 2006 | JPY | 3,700 | 3,866.6668 | 3,600 | 3,866.6668 | 3,866.6668 | +233.333 (+6.42%) | 30,000 |
6 Feb 2006 | JPY | 3,633.3333 | 3,733.3333 | 3,533.3333 | 3,633.3333 | 3,633.3333 | +33.333 (+0.93%) | 30,000 |
3 Feb 2006 | JPY | 3,533.3333 | 3,666.6668 | 3,433.3333 | 3,600 | 3,600 | 0.0 (0.0%) | 30,000 |
2 Feb 2006 | JPY | 3,866.6668 | 3,866.6668 | 3,533.3333 | 3,600 | 3,600 | -266.667 (-6.90%) | 60,000 |
1 Feb 2006 | JPY | 3,833.3333 | 4,000 | 3,800 | 3,866.6668 | 3,866.6668 | -200 (-4.92%) | 30,000 |
31 Jan 2006 | JPY | 3,933.3333 | 4,133.3335 | 3,766.6668 | 4,066.6668 | 4,066.6668 | +100 (+2.52%) | 29,100 |
30 Jan 2006 | JPY | 4,166.6665 | 4,166.6665 | 3,933.3333 | 3,966.6668 | 3,966.6668 | -233.333 (-5.56%) | 30,000 |
27 Jan 2006 | JPY | 4,300 | 4,366.6665 | 4,100 | 4,200 | 4,200 | -66.666 (-1.56%) | 25,800 |
26 Jan 2006 | JPY | 4,433.3335 | 4,533.3335 | 4,200 | 4,266.6665 | 4,266.6665 | -166.667 (-3.76%) | 60,000 |
25 Jan 2006 | JPY | 4,166.6665 | 4,500 | 3,966.6668 | 4,433.3335 | 4,433.3335 | +400 (+9.92%) | 90,000 |
24 Jan 2006 | JPY | 3,700 | 4,033.3333 | 3,366.6668 | 4,033.3333 | 4,033.3333 | +666.667 (+19.80%) | 60,000 |
23 Jan 2006 | JPY | 3,533.3333 | 3,733.3333 | 3,366.6668 | 3,366.6668 | 3,366.6668 | -433.333 (-11.40%) | 30,000 |
20 Jan 2006 | JPY | 4,400 | 4,433.3335 | 3,533.3333 | 3,800 | 3,800 | -333.334 (-8.06%) | 60,000 |
19 Jan 2006 | JPY | 3,533.3333 | 4,300 | 3,533.3333 | 4,133.3335 | 4,133.3335 | +400 (+10.71%) | 90,000 |
18 Jan 2006 | JPY | 4,100 | 4,233.3335 | 3,733.3333 | 3,733.3333 | 3,733.3333 | -666.667 (-15.15%) | 30,000 |
17 Jan 2006 | JPY | 4,700 | 5,166.6665 | 4,366.6665 | 4,400 | 4,400 | -600 (-12%) | 90,000 |
16 Jan 2006 | JPY | 4,900 | 5,100 | 4,866.6665 | 5,000 | 5,000 | +166.667 (+3.45%) | 90,000 |
13 Jan 2006 | JPY | 4,733.3335 | 4,933.3335 | 4,733.3335 | 4,833.3335 | 4,833.3335 | +66.667 (+1.40%) | 60,000 |
12 Jan 2006 | JPY | 4,633.3335 | 5,100 | 4,566.6665 | 4,766.6665 | 4,766.6665 | +133.333 (+2.88%) | 150,000 |
11 Jan 2006 | JPY | 4,366.6665 | 4,666.6665 | 4,333.3335 | 4,633.3335 | 4,633.3335 | +100 (+2.21%) | 60,000 |
10 Jan 2006 | JPY | 4,666.6665 | 4,666.6665 | 4,366.6665 | 4,533.3335 | 4,533.3335 | -166.667 (-3.55%) | 60,000 |
9 Jan 2006 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |