Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 4,300 | 4,833.3335 | 4,300 | 4,700 | 4,700 | +366.666 (+8.46%) | 180,000 |
5 Jan 2006 | JPY | 4,466.6665 | 4,533.3335 | 4,266.6665 | 4,333.3335 | 4,333.3335 | -200 (-4.41%) | 60,000 |
4 Jan 2006 | JPY | 4,866.6665 | 5,000 | 4,466.6665 | 4,533.3335 | 4,533.3335 | -366.666 (-7.48%) | 120,000 |
3 Jan 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 5,100 | 5,233.3335 | 4,800 | 4,900 | 4,900 | -266.666 (-5.16%) | 90,000 |
29 Dec 2005 | JPY | 5,400 | 5,733.3335 | 5,066.6665 | 5,166.6665 | 5,166.6665 | -333.334 (-6.06%) | 300,000 |
28 Dec 2005 | JPY | 5,066.6665 | 5,533.3335 | 4,900 | 5,500 | 5,500 | +633.333 (+13.01%) | 330,000 |
27 Dec 2005 | JPY | 5,200 | 5,533.3335 | 4,800 | 4,866.6665 | 4,866.6665 | -233.333 (-4.58%) | 360,000 |
26 Dec 2005 | JPY | 4,500 | 5,100 | 4,466.6665 | 5,100 | 5,100 | +666.667 (+15.04%) | 390,000 |
23 Dec 2005 | JPY | 4,433.3335 | 4,433.3335 | 4,433.3335 | 4,433.3335 | 4,433.3335 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,400 | 4,500 | 3,966.6668 | 4,433.3335 | 4,433.3335 | +166.667 (+3.91%) | 240,000 |
21 Dec 2005 | JPY | 4,600 | 4,766.6665 | 4,033.3333 | 4,266.6665 | 4,266.6665 | +166.667 (+4.07%) | 480,000 |
20 Dec 2005 | JPY | 3,966.6668 | 4,100 | 3,900 | 4,100 | 4,100 | +666.667 (+19.42%) | 210,000 |
19 Dec 2005 | JPY | 3,143.3333 | 3,433.3333 | 3,130 | 3,433.3333 | 3,433.3333 | +356.666 (+11.59%) | 540,000 |
16 Dec 2005 | JPY | 3,006.6668 | 3,116.6668 | 3,006.6668 | 3,076.6668 | 3,076.6668 | +86.667 (+2.90%) | 90,000 |
15 Dec 2005 | JPY | 3,066.6668 | 3,160 | 2,950 | 2,990 | 2,990 | -110 (-3.55%) | 120,000 |
14 Dec 2005 | JPY | 2,866.6668 | 3,190 | 2,753.3333 | 3,100 | 3,100 | +236.667 (+8.27%) | 240,000 |
13 Dec 2005 | JPY | 2,776.6668 | 2,916.6668 | 2,706.6668 | 2,863.3333 | 2,863.3333 | +76.666 (+2.75%) | 120,000 |
12 Dec 2005 | JPY | 2,966.6668 | 2,993.3333 | 2,783.3333 | 2,786.6668 | 2,786.6668 | -113.333 (-3.91%) | 120,000 |
9 Dec 2005 | JPY | 2,876.6668 | 3,143.3333 | 2,866.6668 | 2,900 | 2,900 | +90 (+3.20%) | 480,000 |
8 Dec 2005 | JPY | 3,026.6668 | 3,103.3333 | 2,790 | 2,810 | 2,810 | -190 (-6.33%) | 150,000 |
7 Dec 2005 | JPY | 3,216.6668 | 3,366.6668 | 2,986.6668 | 3,000 | 3,000 | -196.667 (-6.15%) | 420,000 |
6 Dec 2005 | JPY | 3,266.6668 | 3,800 | 2,966.6668 | 3,196.6668 | 3,196.6668 | -270 (-7.79%) | 1,050,000 |
5 Dec 2005 | JPY | 3,466.6668 | 3,466.6668 | 3,466.6668 | 3,466.6668 | 3,466.6668 | +340 (+10.87%) | 30,000 |
2 Dec 2005 | JPY | 3,026.6668 | 3,126.6668 | 2,973.3333 | 3,126.6668 | 3,126.6668 | +333.334 (+11.93%) | 210,000 |
1 Dec 2005 | JPY | 2,493.3333 | 2,793.3333 | 2,463.3333 | 2,793.3333 | 2,793.3333 | +333.333 (+13.55%) | 480,000 |
30 Nov 2005 | JPY | 2,700 | 3,070 | 2,410 | 2,460 | 2,460 | 0.0 (0.0%) | 1,110,000 |