| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 102 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 67,100 |
| 20 Aug 2024 | JPY | 101 | 104 | 101 | 103 | 103 | +3 (+3%) | 133,200 |
| 19 Aug 2024 | JPY | 100 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 100,200 |
| 16 Aug 2024 | JPY | 101 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 108,200 |
| 15 Aug 2024 | JPY | 100 | 101 | 99 | 101 | 101 | 0.0 (0.0%) | 79,300 |
| 14 Aug 2024 | JPY | 98 | 101 | 98 | 101 | 101 | +3 (+3.06%) | 98,400 |
| 13 Aug 2024 | JPY | 97 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 85,000 |
| 9 Aug 2024 | JPY | 98 | 99 | 95 | 97 | 97 | +1 (+1.04%) | 198,500 |
| 8 Aug 2024 | JPY | 94 | 98 | 94 | 96 | 96 | +2 (+2.13%) | 135,200 |
| 7 Aug 2024 | JPY | 89 | 96 | 89 | 94 | 94 | +2 (+2.17%) | 346,800 |
| 6 Aug 2024 | JPY | 88 | 95 | 86 | 92 | 92 | +12 (+15%) | 501,200 |
| 5 Aug 2024 | JPY | 104 | 104 | 79 | 80 | 80 | -25 (-23.81%) | 1,336,200 |
| 2 Aug 2024 | JPY | 108 | 108 | 105 | 105 | 105 | -4 (-3.67%) | 251,600 |
| 1 Aug 2024 | JPY | 113 | 113 | 109 | 109 | 109 | -3 (-2.68%) | 151,100 |
| 31 Jul 2024 | JPY | 112 | 113 | 111 | 112 | 112 | 0.0 (0.0%) | 73,200 |
| 30 Jul 2024 | JPY | 114 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 97,900 |
| 29 Jul 2024 | JPY | 112 | 114 | 111 | 113 | 113 | +2 (+1.80%) | 127,300 |
| 26 Jul 2024 | JPY | 111 | 112 | 111 | 111 | 111 | +1 (+0.91%) | 85,400 |
| 25 Jul 2024 | JPY | 111 | 111 | 110 | 110 | 110 | -2 (-1.79%) | 160,800 |
| 24 Jul 2024 | JPY | 113 | 113 | 111 | 112 | 112 | -1 (-0.88%) | 193,400 |
| 23 Jul 2024 | JPY | 113 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 112,100 |
| 22 Jul 2024 | JPY | 114 | 115 | 113 | 113 | 113 | -2 (-1.74%) | 95,700 |
| 19 Jul 2024 | JPY | 117 | 117 | 114 | 115 | 115 | -2 (-1.71%) | 125,300 |
| 18 Jul 2024 | JPY | 115 | 117 | 115 | 117 | 117 | +1 (+0.86%) | 78,500 |
| 17 Jul 2024 | JPY | 116 | 118 | 115 | 116 | 116 | +1 (+0.87%) | 187,900 |
| 16 Jul 2024 | JPY | 114 | 115 | 114 | 115 | 115 | +2 (+1.77%) | 101,700 |
| 12 Jul 2024 | JPY | 112 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 168,500 |
| 11 Jul 2024 | JPY | 113 | 114 | 111 | 112 | 112 | -1 (-0.88%) | 176,400 |
| 10 Jul 2024 | JPY | 112 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 113,500 |
| 9 Jul 2024 | JPY | 113 | 114 | 112 | 112 | 112 | -2 (-1.75%) | 82,000 |
