| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 113 | 114 | 112 | 114 | 114 | 0.0 (0.0%) | 83,900 |
| 5 Jul 2024 | JPY | 113 | 114 | 113 | 114 | 114 | +2 (+1.79%) | 100,600 |
| 4 Jul 2024 | JPY | 113 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 58,900 |
| 3 Jul 2024 | JPY | 114 | 114 | 112 | 113 | 113 | -1 (-0.88%) | 103,000 |
| 2 Jul 2024 | JPY | 114 | 115 | 113 | 114 | 114 | 0.0 (0.0%) | 80,700 |
| 1 Jul 2024 | JPY | 113 | 115 | 113 | 114 | 114 | -1 (-0.87%) | 180,400 |
| 28 Jun 2024 | JPY | 116 | 117 | 114 | 115 | 115 | 0.0 (0.0%) | 83,200 |
| 27 Jun 2024 | JPY | 115 | 116 | 114 | 115 | 115 | -1 (-0.86%) | 43,600 |
| 26 Jun 2024 | JPY | 116 | 116 | 114 | 116 | 116 | 0.0 (0.0%) | 114,800 |
| 25 Jun 2024 | JPY | 114 | 116 | 113 | 116 | 116 | +2 (+1.75%) | 120,500 |
| 24 Jun 2024 | JPY | 112 | 114 | 112 | 114 | 114 | +2 (+1.79%) | 65,400 |
| 21 Jun 2024 | JPY | 113 | 113 | 112 | 112 | 112 | 0.0 (0.0%) | 87,300 |
| 20 Jun 2024 | JPY | 114 | 114 | 112 | 112 | 112 | -2 (-1.75%) | 117,100 |
| 19 Jun 2024 | JPY | 117 | 117 | 113 | 114 | 114 | -3 (-2.56%) | 358,400 |
| 18 Jun 2024 | JPY | 113 | 117 | 112 | 117 | 117 | +4 (+3.54%) | 232,000 |
| 17 Jun 2024 | JPY | 115 | 118 | 111 | 113 | 113 | -1 (-0.88%) | 360,400 |
| 14 Jun 2024 | JPY | 111 | 114 | 110 | 114 | 114 | +3 (+2.70%) | 181,800 |
| 13 Jun 2024 | JPY | 112 | 112 | 109 | 111 | 111 | -1 (-0.89%) | 251,700 |
| 12 Jun 2024 | JPY | 113 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 132,100 |
| 11 Jun 2024 | JPY | 111 | 113 | 111 | 112 | 112 | +1 (+0.90%) | 47,600 |
| 10 Jun 2024 | JPY | 110 | 113 | 110 | 111 | 111 | +1 (+0.91%) | 159,400 |
| 7 Jun 2024 | JPY | 108 | 110 | 106 | 110 | 110 | +2 (+1.85%) | 242,600 |
| 6 Jun 2024 | JPY | 110 | 110 | 107 | 108 | 108 | -2 (-1.82%) | 180,300 |
| 5 Jun 2024 | JPY | 111 | 111 | 109 | 110 | 110 | -1 (-0.90%) | 205,700 |
| 4 Jun 2024 | JPY | 107 | 117 | 107 | 111 | 111 | +5 (+4.72%) | 1,098,700 |
| 3 Jun 2024 | JPY | 108 | 108 | 106 | 106 | 106 | -1 (-0.93%) | 134,600 |
| 31 May 2024 | JPY | 106 | 108 | 106 | 107 | 107 | +1 (+0.94%) | 75,100 |
| 30 May 2024 | JPY | 109 | 109 | 105 | 106 | 106 | -3 (-2.75%) | 295,200 |
| 29 May 2024 | JPY | 109 | 109 | 107 | 109 | 109 | 0.0 (0.0%) | 75,600 |
| 28 May 2024 | JPY | 107 | 110 | 107 | 109 | 109 | +2 (+1.87%) | 106,400 |
