| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 109 | 110 | 107 | 107 | 107 | -3 (-2.73%) | 198,700 |
| 24 May 2024 | JPY | 111 | 111 | 109 | 110 | 110 | -2 (-1.79%) | 223,400 |
| 23 May 2024 | JPY | 119 | 119 | 112 | 112 | 112 | -4 (-3.45%) | 406,800 |
| 22 May 2024 | JPY | 114 | 121 | 112 | 116 | 116 | +2 (+1.75%) | 622,000 |
| 21 May 2024 | JPY | 115 | 116 | 113 | 114 | 114 | -1 (-0.87%) | 273,000 |
| 20 May 2024 | JPY | 113 | 117 | 113 | 115 | 115 | +2 (+1.77%) | 319,400 |
| 17 May 2024 | JPY | 116 | 117 | 113 | 113 | 113 | -3 (-2.59%) | 307,200 |
| 16 May 2024 | JPY | 116 | 118 | 114 | 116 | 116 | +2 (+1.75%) | 414,500 |
| 15 May 2024 | JPY | 117 | 117 | 113 | 114 | 114 | -3 (-2.56%) | 657,300 |
| 14 May 2024 | JPY | 126 | 126 | 116 | 117 | 117 | -9 (-7.14%) | 1,347,800 |
| 13 May 2024 | JPY | 126 | 129 | 125 | 126 | 126 | -1 (-0.79%) | 787,000 |
| 10 May 2024 | JPY | 125 | 127 | 124 | 127 | 127 | +1 (+0.79%) | 655,900 |
| 9 May 2024 | JPY | 133 | 133 | 124 | 126 | 126 | 0.0 (0.0%) | 2,915,000 |
| 8 May 2024 | JPY | 140 | 140 | 126 | 126 | 126 | -30 (-19.23%) | 11,607,200 |
| 7 May 2024 | JPY | 169 | 175 | 141 | 156 | 156 | +1 (+0.65%) | 35,593,100 |
| 2 May 2024 | JPY | 114 | 155 | 112 | 155 | 155 | +50 (+47.62%) | 22,560,900 |
| 1 May 2024 | JPY | 104 | 105 | 103 | 105 | 105 | +1 (+0.96%) | 54,400 |
| 30 Apr 2024 | JPY | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 36,500 |
| 26 Apr 2024 | JPY | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 20,300 |
| 25 Apr 2024 | JPY | 103 | 104 | 102 | 104 | 104 | +1 (+0.97%) | 53,500 |
| 24 Apr 2024 | JPY | 103 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 20,200 |
| 23 Apr 2024 | JPY | 102 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 61,000 |
| 22 Apr 2024 | JPY | 102 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 116,300 |
| 19 Apr 2024 | JPY | 103 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 76,600 |
| 18 Apr 2024 | JPY | 103 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 69,800 |
| 17 Apr 2024 | JPY | 102 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 51,800 |
| 16 Apr 2024 | JPY | 103 | 104 | 102 | 103 | 103 | 0.0 (0.0%) | 71,700 |
| 15 Apr 2024 | JPY | 103 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 37,800 |
| 12 Apr 2024 | JPY | 105 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 28,300 |
| 11 Apr 2024 | JPY | 104 | 105 | 103 | 105 | 105 | +1 (+0.96%) | 39,800 |
