| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 28,300 |
| 9 Apr 2024 | JPY | 105 | 105 | 102 | 104 | 104 | 0.0 (0.0%) | 68,000 |
| 8 Apr 2024 | JPY | 104 | 105 | 103 | 104 | 104 | -1 (-0.95%) | 52,500 |
| 5 Apr 2024 | JPY | 103 | 105 | 103 | 105 | 105 | +1 (+0.96%) | 73,700 |
| 4 Apr 2024 | JPY | 104 | 106 | 103 | 104 | 104 | 0.0 (0.0%) | 89,200 |
| 3 Apr 2024 | JPY | 105 | 106 | 102 | 104 | 104 | -1 (-0.95%) | 243,400 |
| 2 Apr 2024 | JPY | 107 | 107 | 105 | 105 | 105 | -1 (-0.94%) | 77,800 |
| 1 Apr 2024 | JPY | 107 | 107 | 106 | 106 | 106 | -2 (-1.85%) | 65,900 |
| 29 Mar 2024 | JPY | 107 | 108 | 106 | 108 | 108 | +2 (+1.89%) | 53,300 |
| 28 Mar 2024 | JPY | 108 | 109 | 106 | 106 | 106 | -7 (-6.19%) | 381,700 |
| 27 Mar 2024 | JPY | 112 | 113 | 110 | 113 | 113 | +1 (+0.89%) | 937,700 |
| 26 Mar 2024 | JPY | 117 | 117 | 111 | 112 | 112 | -5 (-4.27%) | 326,100 |
| 25 Mar 2024 | JPY | 114 | 117 | 113 | 117 | 117 | +4 (+3.54%) | 332,500 |
| 22 Mar 2024 | JPY | 112 | 114 | 111 | 113 | 113 | +2 (+1.80%) | 167,900 |
| 21 Mar 2024 | JPY | 112 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 96,900 |
| 19 Mar 2024 | JPY | 111 | 112 | 110 | 111 | 111 | 0.0 (0.0%) | 76,600 |
| 18 Mar 2024 | JPY | 112 | 113 | 111 | 111 | 111 | -1 (-0.89%) | 73,800 |
| 15 Mar 2024 | JPY | 111 | 112 | 110 | 112 | 112 | 0.0 (0.0%) | 107,700 |
| 14 Mar 2024 | JPY | 112 | 112 | 111 | 112 | 112 | +1 (+0.90%) | 27,000 |
| 13 Mar 2024 | JPY | 112 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 22,400 |
| 12 Mar 2024 | JPY | 111 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 55,900 |
| 11 Mar 2024 | JPY | 112 | 113 | 111 | 111 | 111 | 0.0 (0.0%) | 64,100 |
| 8 Mar 2024 | JPY | 112 | 113 | 111 | 111 | 111 | -2 (-1.77%) | 34,900 |
| 7 Mar 2024 | JPY | 111 | 113 | 111 | 113 | 113 | +2 (+1.80%) | 67,800 |
| 6 Mar 2024 | JPY | 111 | 113 | 111 | 111 | 111 | 0.0 (0.0%) | 69,500 |
| 5 Mar 2024 | JPY | 113 | 113 | 111 | 111 | 111 | -1 (-0.89%) | 58,200 |
| 4 Mar 2024 | JPY | 112 | 113 | 112 | 112 | 112 | -1 (-0.88%) | 44,800 |
| 1 Mar 2024 | JPY | 113 | 113 | 112 | 113 | 113 | +1 (+0.89%) | 59,100 |
| 29 Feb 2024 | JPY | 113 | 113 | 112 | 112 | 112 | -1 (-0.88%) | 29,600 |
| 28 Feb 2024 | JPY | 111 | 113 | 110 | 113 | 113 | +3 (+2.73%) | 93,500 |
