| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 112 | 112 | 110 | 110 | 110 | -1 (-0.90%) | 157,100 |
| 11 Jan 2024 | JPY | 112 | 113 | 111 | 111 | 111 | -1 (-0.89%) | 81,000 |
| 10 Jan 2024 | JPY | 112 | 113 | 111 | 112 | 112 | -1 (-0.88%) | 110,700 |
| 9 Jan 2024 | JPY | 113 | 113 | 111 | 113 | 113 | +2 (+1.80%) | 160,800 |
| 5 Jan 2024 | JPY | 114 | 114 | 110 | 111 | 111 | 0.0 (0.0%) | 193,200 |
| 4 Jan 2024 | JPY | 109 | 113 | 109 | 111 | 111 | +2 (+1.83%) | 240,400 |
| 29 Dec 2023 | JPY | 108 | 111 | 108 | 109 | 109 | +1 (+0.93%) | 332,900 |
| 28 Dec 2023 | JPY | 106 | 108 | 106 | 108 | 108 | +2 (+1.89%) | 159,000 |
| 27 Dec 2023 | JPY | 107 | 108 | 105 | 106 | 106 | +1 (+0.95%) | 371,300 |
| 26 Dec 2023 | JPY | 106 | 106 | 104 | 105 | 105 | +1 (+0.96%) | 162,100 |
| 25 Dec 2023 | JPY | 105 | 105 | 104 | 104 | 104 | 0.0 (0.0%) | 245,800 |
| 22 Dec 2023 | JPY | 106 | 106 | 104 | 104 | 104 | -1 (-0.95%) | 197,400 |
| 21 Dec 2023 | JPY | 105 | 107 | 104 | 105 | 105 | -1 (-0.94%) | 250,300 |
| 20 Dec 2023 | JPY | 104 | 108 | 103 | 106 | 106 | +3 (+2.91%) | 428,300 |
| 19 Dec 2023 | JPY | 106 | 108 | 103 | 103 | 103 | 0.0 (0.0%) | 405,700 |
| 18 Dec 2023 | JPY | 105 | 106 | 102 | 103 | 103 | -2 (-1.90%) | 817,400 |
| 15 Dec 2023 | JPY | 121 | 121 | 105 | 105 | 105 | -9 (-7.89%) | 5,412,000 |
| 14 Dec 2023 | JPY | 105 | 123 | 104 | 114 | 114 | +19 (+20%) | 11,600,300 |
| 13 Dec 2023 | JPY | 95 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 56,500 |
| 12 Dec 2023 | JPY | 96 | 96 | 94 | 94 | 94 | -2 (-2.08%) | 66,000 |
| 11 Dec 2023 | JPY | 93 | 96 | 93 | 96 | 96 | +1 (+1.05%) | 173,500 |
| 8 Dec 2023 | JPY | 95 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 127,700 |
| 7 Dec 2023 | JPY | 97 | 97 | 94 | 96 | 96 | -1 (-1.03%) | 215,000 |
| 6 Dec 2023 | JPY | 96 | 97 | 95 | 97 | 97 | +1 (+1.04%) | 74,500 |
| 5 Dec 2023 | JPY | 96 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 102,900 |
| 4 Dec 2023 | JPY | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 86,500 |
| 1 Dec 2023 | JPY | 97 | 97 | 96 | 96 | 96 | -1 (-1.03%) | 134,400 |
| 30 Nov 2023 | JPY | 96 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 144,100 |
| 29 Nov 2023 | JPY | 95 | 96 | 95 | 95 | 95 | +1 (+1.06%) | 71,800 |
| 28 Nov 2023 | JPY | 95 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 50,700 |
