| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1998 | HKD | 8.7193 | 8.9428 | 8.0485 | 8.7193 | 1,036.9529 | -0.224 (-2.50%) | 113 |
| 13 Mar 1998 | HKD | 8.9428 | 8.9428 | 8.9428 | 8.9428 | 1,063.5329 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | HKD | 8.9428 | 8.9428 | 8.9428 | 8.9428 | 1,063.5329 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | HKD | 8.9428 | 8.9428 | 8.9428 | 8.9428 | 1,063.5329 | 0.0 (0.0%) | 0 |
| 10 Mar 1998 | HKD | 8.9428 | 8.9428 | 8.9428 | 8.9428 | 1,063.5329 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | HKD | 8.9428 | 8.9428 | 8.7193 | 8.9428 | 1,063.5329 | +0.224 (+2.56%) | 47 |
| 6 Mar 1998 | HKD | 8.7193 | 8.7193 | 8.7193 | 8.7193 | 1,036.9529 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | HKD | 8.7193 | 8.7193 | 8.7193 | 8.7193 | 1,036.9529 | -0.224 (-2.50%) | 17 |
| 4 Mar 1998 | HKD | 8.9428 | 8.9428 | 8.7193 | 8.9428 | 1,063.5329 | 0.0 (0.0%) | 14 |
| 3 Mar 1998 | HKD | 8.9428 | 8.9428 | 8.9428 | 8.9428 | 1,063.5329 | 0.0 (0.0%) | 0 |
| 2 Mar 1998 | HKD | 8.9428 | 9.1665 | 8.9428 | 8.9428 | 1,063.5329 | +0.224 (+2.56%) | 278 |
| 27 Feb 1998 | HKD | 8.7193 | 8.7193 | 8.7193 | 8.7193 | 1,036.9529 | -0.224 (-2.50%) | 8 |
| 26 Feb 1998 | HKD | 8.9428 | 9.1665 | 8.9428 | 8.9428 | 1,063.5329 | 0.0 (0.0%) | 75 |
| 25 Feb 1998 | HKD | 8.9428 | 8.9428 | 8.7193 | 8.9428 | 1,063.5329 | 0.0 (0.0%) | 117 |
| 24 Feb 1998 | HKD | 8.9428 | 8.9428 | 8.4956 | 8.9428 | 1,063.5329 | +0.224 (+2.56%) | 38 |
| 23 Feb 1998 | HKD | 8.7193 | 8.7193 | 8.7193 | 8.7193 | 1,036.9529 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | HKD | 8.7193 | 8.7193 | 8.7193 | 8.7193 | 1,036.9529 | +0.447 (+5.40%) | 19 |
| 19 Feb 1998 | HKD | 8.2722 | 8.2722 | 8.2722 | 8.2722 | 983.781 | -0.447 (-5.13%) | 64 |
| 18 Feb 1998 | HKD | 8.7193 | 8.7193 | 8.2722 | 8.7193 | 1,036.9529 | 0.0 (0.0%) | 150 |
| 17 Feb 1998 | HKD | 8.7193 | 8.9428 | 7.4898 | 8.7193 | 1,036.9529 | +1.341 (+18.18%) | 939 |
| 16 Feb 1998 | HKD | 7.378 | 8.0485 | 7.378 | 7.378 | 877.4372 | -1.118 (-13.16%) | 391 |
| 13 Feb 1998 | HKD | 8.4956 | 8.4956 | 8.4956 | 8.4956 | 1,010.3491 | 0.0 (0.0%) | 61 |
| 12 Feb 1998 | HKD | 8.4956 | 8.9428 | 8.4956 | 8.4956 | 1,010.3491 | -0.447 (-5.00%) | 53 |
| 11 Feb 1998 | HKD | 8.9428 | 9.3899 | 8.9428 | 8.9428 | 1,063.5329 | 0.0 (0.0%) | 54 |
| 10 Feb 1998 | HKD | 8.9428 | 9.837 | 8.9428 | 8.9428 | 1,063.5329 | -0.894 (-9.09%) | 83 |
| 9 Feb 1998 | HKD | 9.837 | 10.2841 | 9.837 | 9.837 | 1,169.8767 | -0.671 (-6.38%) | 109 |
| 6 Feb 1998 | HKD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 1,249.6524 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | HKD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 1,249.6524 | 0.0 (0.0%) | 1 |
| 4 Feb 1998 | HKD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 1,249.6524 | 0.0 (0.0%) | 0 |
| 3 Feb 1998 | HKD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 1,249.6524 | 0.0 (0.0%) | 0 |
