| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1998 | HKD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 1,249.6524 | 0.0 (0.0%) | 0 |
| 30 Jan 1998 | HKD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 1,249.6524 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 1,249.6524 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 1,249.6524 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 1,249.6524 | 0.0 (0.0%) | 0 |
| 26 Jan 1998 | HKD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 1,249.6524 | -0.671 (-6.00%) | 150 |
| 23 Jan 1998 | HKD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 1,329.4399 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | HKD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 1,329.4399 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | HKD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 1,329.4399 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | HKD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 1,329.4399 | -0.447 (-3.85%) | 11 |
| 19 Jan 1998 | HKD | 11.6259 | 11.6259 | 11.6259 | 11.6259 | 1,382.6237 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | HKD | 11.6259 | 11.6259 | 11.0666 | 11.6259 | 1,382.6237 | +0.224 (+1.96%) | 58 |
| 15 Jan 1998 | HKD | 11.402 | 11.6259 | 11.1787 | 11.402 | 1,355.9961 | -1.788 (-13.56%) | 226 |
| 14 Jan 1998 | HKD | 13.1905 | 13.1905 | 11.1787 | 13.1905 | 1,568.6956 | 0.0 (0.0%) | 38 |
| 13 Jan 1998 | HKD | 13.1905 | 13.4144 | 10.2841 | 13.1905 | 1,568.6956 | -0.224 (-1.67%) | 138 |
| 12 Jan 1998 | HKD | 13.4144 | 15.65 | 13.4144 | 13.4144 | 1,595.3231 | -4.695 (-25.92%) | 154 |
| 9 Jan 1998 | HKD | 18.1092 | 18.1092 | 18.1092 | 18.1092 | 2,153.6577 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | HKD | 18.1092 | 18.1092 | 18.1092 | 18.1092 | 2,153.6577 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | HKD | 18.1092 | 18.1092 | 18.1092 | 18.1092 | 2,153.6577 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | HKD | 18.1092 | 18.1092 | 16.7678 | 18.1092 | 2,153.6577 | +0.447 (+2.53%) | 5 |
| 5 Jan 1998 | HKD | 17.6621 | 17.6621 | 14.5323 | 17.6621 | 2,100.4858 | +2.459 (+16.18%) | 85 |
| 2 Jan 1998 | HKD | 15.2028 | 16.0971 | 15.2028 | 15.2028 | 1,808.0107 | -0.447 (-2.86%) | 9 |
| 31 Dec 1997 | HKD | 15.65 | 16.0971 | 13.8614 | 15.65 | 1,861.1945 | +0.447 (+2.94%) | 68 |
| 30 Dec 1997 | HKD | 15.2028 | 15.2028 | 13.6376 | 15.2028 | 1,808.0107 | -0.447 (-2.86%) | 19 |
| 29 Dec 1997 | HKD | 15.65 | 15.65 | 15.65 | 15.65 | 1,861.1945 | 0.0 (0.0%) | 0 |
| 26 Dec 1997 | HKD | 15.65 | 15.65 | 15.65 | 15.65 | 1,861.1945 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 15.65 | 15.65 | 15.65 | 15.65 | 1,861.1945 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 15.65 | 15.65 | 15.65 | 15.65 | 1,861.1945 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | HKD | 15.65 | 16.5441 | 14.5323 | 15.65 | 1,861.1945 | +0.447 (+2.94%) | 111 |
| 22 Dec 1997 | HKD | 15.2028 | 17.4384 | 15.2028 | 15.2028 | 1,808.0107 | -3.354 (-18.07%) | 2 |
