| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | HKD | 18.1092 | 18.1092 | 18.1092 | 18.1092 | 2,153.6577 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | HKD | 18.1092 | 18.1092 | 16.7678 | 18.1092 | 2,153.6577 | +0.447 (+2.53%) | 5 |
| 5 Jan 1998 | HKD | 17.6621 | 17.6621 | 14.5323 | 17.6621 | 2,100.4858 | +2.459 (+16.18%) | 85 |
| 2 Jan 1998 | HKD | 15.2028 | 16.0971 | 15.2028 | 15.2028 | 1,808.0107 | -0.447 (-2.86%) | 9 |
| 31 Dec 1997 | HKD | 15.65 | 16.0971 | 13.8614 | 15.65 | 1,861.1945 | +0.447 (+2.94%) | 68 |
| 30 Dec 1997 | HKD | 15.2028 | 15.2028 | 13.6376 | 15.2028 | 1,808.0107 | -0.447 (-2.86%) | 19 |
| 29 Dec 1997 | HKD | 15.65 | 15.65 | 15.65 | 15.65 | 1,861.1945 | 0.0 (0.0%) | 0 |
| 26 Dec 1997 | HKD | 15.65 | 15.65 | 15.65 | 15.65 | 1,861.1945 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 15.65 | 15.65 | 15.65 | 15.65 | 1,861.1945 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 15.65 | 15.65 | 15.65 | 15.65 | 1,861.1945 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | HKD | 15.65 | 16.5441 | 14.5323 | 15.65 | 1,861.1945 | +0.447 (+2.94%) | 111 |
| 22 Dec 1997 | HKD | 15.2028 | 17.4384 | 15.2028 | 15.2028 | 1,808.0107 | -3.354 (-18.07%) | 2 |
| 19 Dec 1997 | HKD | 18.5564 | 18.5564 | 18.5564 | 18.5564 | 2,206.8415 | 0.0 (0.0%) | 0 |
| 18 Dec 1997 | HKD | 18.5564 | 18.5564 | 18.5564 | 18.5564 | 2,206.8415 | 0.0 (0.0%) | 0 |
| 17 Dec 1997 | HKD | 18.5564 | 18.5564 | 18.5564 | 18.5564 | 2,206.8415 | 0.0 (0.0%) | 0 |
| 16 Dec 1997 | HKD | 18.5564 | 18.5564 | 18.5564 | 18.5564 | 2,206.8415 | 0.0 (0.0%) | 0 |
| 15 Dec 1997 | HKD | 18.5564 | 18.5564 | 18.5564 | 18.5564 | 2,206.8415 | 0.0 (0.0%) | 0 |
| 12 Dec 1997 | HKD | 18.5564 | 18.5564 | 17.8859 | 18.5564 | 2,206.8415 | +1.565 (+9.21%) | 17 |
| 11 Dec 1997 | HKD | 16.9913 | 16.9913 | 16.3208 | 16.9913 | 2,020.7101 | +1.341 (+8.57%) | 11 |
| 10 Dec 1997 | HKD | 15.65 | 15.65 | 15.65 | 15.65 | 1,861.1945 | -1.118 (-6.67%) | 11 |
| 9 Dec 1997 | HKD | 16.7678 | 16.7678 | 15.2028 | 16.7678 | 1,994.1302 | -0.671 (-3.85%) | 27 |
| 8 Dec 1997 | HKD | 17.4384 | 17.4384 | 17.4384 | 17.4384 | 2,073.882 | 0.0 (0.0%) | 0 |
| 5 Dec 1997 | HKD | 17.4384 | 17.4384 | 17.4384 | 17.4384 | 2,073.882 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | HKD | 17.4384 | 17.4384 | 17.4384 | 17.4384 | 2,073.882 | 0.0 (0.0%) | 0 |
| 3 Dec 1997 | HKD | 17.4384 | 17.4384 | 17.4384 | 17.4384 | 2,073.882 | 0.0 (0.0%) | 0 |
| 2 Dec 1997 | HKD | 17.4384 | 17.4384 | 17.4384 | 17.4384 | 2,073.882 | 0.0 (0.0%) | 0 |
| 1 Dec 1997 | HKD | 17.4384 | 17.4384 | 17.4384 | 17.4384 | 2,073.882 | 0.0 (0.0%) | 0 |
| 28 Nov 1997 | HKD | 17.4384 | 17.4384 | 17.4384 | 17.4384 | 2,073.882 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | HKD | 17.4384 | 17.4384 | 17.4384 | 17.4384 | 2,073.882 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | HKD | 17.4384 | 17.4384 | 17.4384 | 17.4384 | 2,073.882 | -0.448 (-2.50%) | 15 |
