| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | HKD | 29.7351 | 30.4056 | 26.8286 | 29.7351 | 3,536.2814 | +2.459 (+9.02%) | 585 |
| 22 Jul 1997 | HKD | 27.2757 | 27.9462 | 27.2757 | 27.2757 | 3,243.7944 | -0.67 (-2.40%) | 232 |
| 21 Jul 1997 | HKD | 27.9462 | 27.9462 | 25.7106 | 27.9462 | 3,323.5344 | +2.236 (+8.70%) | 266 |
| 18 Jul 1997 | HKD | 25.7106 | 26.3814 | 25.7106 | 25.7106 | 3,057.6631 | -0.447 (-1.71%) | 59 |
| 17 Jul 1997 | HKD | 26.1577 | 26.8286 | 26.1577 | 26.1577 | 3,110.8349 | -0.224 (-0.85%) | 368 |
| 16 Jul 1997 | HKD | 26.3814 | 26.8286 | 26.1577 | 26.3814 | 3,137.4387 | +0.224 (+0.86%) | 211 |
| 15 Jul 1997 | HKD | 26.1577 | 27.9462 | 26.1577 | 26.1577 | 3,110.8349 | -1.341 (-4.88%) | 207 |
| 14 Jul 1997 | HKD | 27.4991 | 27.9462 | 27.052 | 27.4991 | 3,270.3625 | -0.895 (-3.15%) | 101 |
| 11 Jul 1997 | HKD | 28.3938 | 28.3938 | 28.3938 | 28.3938 | 3,376.7657 | +0.448 (+1.60%) | 45 |
| 10 Jul 1997 | HKD | 27.9462 | 28.617 | 27.9462 | 27.9462 | 3,323.5344 | -0.895 (-3.10%) | 70 |
| 9 Jul 1997 | HKD | 28.8408 | 29.288 | 28.617 | 28.8408 | 3,429.9257 | -1.341 (-4.44%) | 130 |
| 8 Jul 1997 | HKD | 30.1822 | 30.4056 | 29.9584 | 30.1822 | 3,589.4533 | -0.447 (-1.46%) | 262 |
| 7 Jul 1997 | HKD | 30.6294 | 30.6294 | 29.7351 | 30.6294 | 3,642.6371 | +1.565 (+5.39%) | 134 |
| 4 Jul 1997 | HKD | 29.0641 | 30.4056 | 29.0641 | 29.0641 | 3,456.482 | -1.341 (-4.41%) | 292 |
| 3 Jul 1997 | HKD | 30.4056 | 31.5235 | 30.4056 | 30.4056 | 3,616.0214 | -1.118 (-3.55%) | 475 |
| 2 Jul 1997 | HKD | 31.5235 | 31.5235 | 31.5235 | 31.5235 | 3,748.969 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 31.5235 | 31.5235 | 31.5235 | 31.5235 | 3,748.969 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 31.5235 | 31.5235 | 31.5235 | 31.5235 | 3,748.969 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 31.5235 | 32.6415 | 30.1822 | 31.5235 | 3,748.969 | 0.0 (0.0%) | 1,231 |
