| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | HKD | 24.593 | 24.593 | 24.593 | 24.593 | 2,924.7512 | 0.0 (0.0%) | 0 |
| 1 Sep 1997 | HKD | 24.593 | 24.593 | 24.593 | 24.593 | 2,924.7512 | -0.671 (-2.65%) | 199 |
| 29 Aug 1997 | HKD | 25.2636 | 25.2636 | 25.2636 | 25.2636 | 3,004.5031 | 0.0 (0.0%) | 0 |
| 28 Aug 1997 | HKD | 25.2636 | 26.1577 | 25.2636 | 25.2636 | 3,004.5031 | -0.224 (-0.88%) | 170 |
| 27 Aug 1997 | HKD | 25.4873 | 25.4873 | 24.1455 | 25.4873 | 3,031.1068 | +0.894 (+3.64%) | 198 |
| 26 Aug 1997 | HKD | 24.593 | 25.2636 | 24.593 | 24.593 | 2,924.7512 | -1.118 (-4.35%) | 282 |
| 25 Aug 1997 | HKD | 25.7106 | 26.3814 | 25.0401 | 25.7106 | 3,057.6631 | +0.67 (+2.68%) | 211 |
| 22 Aug 1997 | HKD | 25.0401 | 26.3814 | 25.0401 | 25.0401 | 2,977.9231 | -2.683 (-9.68%) | 237 |
| 21 Aug 1997 | HKD | 27.7228 | 27.7228 | 27.7228 | 27.7228 | 3,296.9663 | 0.0 (0.0%) | 0 |
| 20 Aug 1997 | HKD | 27.7228 | 27.7228 | 26.3814 | 27.7228 | 3,296.9663 | +0.671 (+2.48%) | 162 |
| 19 Aug 1997 | HKD | 27.052 | 27.4991 | 25.4873 | 27.052 | 3,217.1906 | -0.447 (-1.63%) | 283 |
| 18 Aug 1997 | HKD | 27.4991 | 27.4991 | 27.4991 | 27.4991 | 3,270.3625 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 27.4991 | 27.4991 | 27.4991 | 27.4991 | 3,270.3625 | -1.565 (-5.38%) | 8 |
| 14 Aug 1997 | HKD | 29.0641 | 29.7351 | 27.4991 | 29.0641 | 3,456.482 | +1.118 (+4.00%) | 27 |
| 13 Aug 1997 | HKD | 27.9462 | 27.9462 | 27.9462 | 27.9462 | 3,323.5344 | +0.894 (+3.31%) | 38 |
| 12 Aug 1997 | HKD | 27.052 | 27.2757 | 27.052 | 27.052 | 3,217.1906 | -0.447 (-1.63%) | 102 |
| 11 Aug 1997 | HKD | 27.4991 | 27.4991 | 27.2757 | 27.4991 | 3,270.3625 | -0.671 (-2.38%) | 114 |
| 8 Aug 1997 | HKD | 28.17 | 28.8408 | 27.9462 | 28.17 | 3,350.1501 | -1.565 (-5.26%) | 40 |
| 7 Aug 1997 | HKD | 29.7351 | 31.0765 | 29.7351 | 29.7351 | 3,536.2814 | 0.0 (0.0%) | 53 |
| 6 Aug 1997 | HKD | 29.7351 | 30.4056 | 27.4991 | 29.7351 | 3,536.2814 | +1.789 (+6.40%) | 173 |
| 5 Aug 1997 | HKD | 27.9462 | 28.3938 | 27.7228 | 27.9462 | 3,323.5344 | 0.0 (0.0%) | 147 |
| 4 Aug 1997 | HKD | 27.9462 | 28.3938 | 27.9462 | 27.9462 | 3,323.5344 | -0.224 (-0.79%) | 78 |
| 1 Aug 1997 | HKD | 28.17 | 29.5113 | 27.4991 | 28.17 | 3,350.1501 | -1.565 (-5.26%) | 183 |
| 31 Jul 1997 | HKD | 29.7351 | 29.9584 | 27.052 | 29.7351 | 3,536.2814 | +2.236 (+8.13%) | 137 |
| 30 Jul 1997 | HKD | 27.4991 | 27.7228 | 27.2757 | 27.4991 | 3,270.3625 | +0.67 (+2.50%) | 120 |
| 29 Jul 1997 | HKD | 26.8286 | 27.4991 | 26.8286 | 26.8286 | 3,190.6225 | -0.447 (-1.64%) | 109 |
| 28 Jul 1997 | HKD | 27.2757 | 27.4991 | 26.8286 | 27.2757 | 3,243.7944 | -0.67 (-2.40%) | 253 |
| 25 Jul 1997 | HKD | 27.9462 | 28.8408 | 27.9462 | 27.9462 | 3,323.5344 | -0.224 (-0.79%) | 162 |
| 24 Jul 1997 | HKD | 28.17 | 30.4056 | 28.17 | 28.17 | 3,350.1501 | -1.565 (-5.26%) | 168 |
| 23 Jul 1997 | HKD | 29.7351 | 30.4056 | 26.8286 | 29.7351 | 3,536.2814 | +2.459 (+9.02%) | 585 |
