| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | MYR | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 468,700 |
| 12 Jun 2024 | MYR | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 894,500 |
| 11 Jun 2024 | MYR | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 932,600 |
| 10 Jun 2024 | MYR | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 739,300 |
| 7 Jun 2024 | MYR | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,605,500 |
| 6 Jun 2024 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 75,500 |
| 5 Jun 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 106,800 |
| 4 Jun 2024 | MYR | 0.32 | 0.325 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 87,500 |
| 31 May 2024 | MYR | 0.315 | 0.325 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 193,100 |
| 30 May 2024 | MYR | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 465,800 |
| 29 May 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,317,300 |
| 28 May 2024 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 357,100 |
| 27 May 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 87,000 |
| 24 May 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 68,900 |
| 23 May 2024 | MYR | 0.345 | 0.35 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,552,300 |
| 21 May 2024 | MYR | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 671,900 |
| 20 May 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 122,800 |
| 17 May 2024 | MYR | 0.355 | 0.37 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 484,700 |
| 16 May 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 32,500 |
| 15 May 2024 | MYR | 0.35 | 0.355 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 856,800 |
| 14 May 2024 | MYR | 0.37 | 0.375 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 595,100 |
| 13 May 2024 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | +0.005 (+1.35%) | 744,000 |
| 10 May 2024 | MYR | 0.385 | 0.385 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 611,800 |
| 9 May 2024 | MYR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 491,900 |
| 8 May 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 102,300 |
| 7 May 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 59,000 |
| 6 May 2024 | MYR | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 46,500 |
| 3 May 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,400 |
| 2 May 2024 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 421,000 |
| 30 Apr 2024 | MYR | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 114,100 |
