Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | MYR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 24,100 |
16 Apr 2024 | MYR | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 12,200 |
15 Apr 2024 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 80,200 |
12 Apr 2024 | MYR | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 164,300 |
9 Apr 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,000 |
8 Apr 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 58,100 |
4 Apr 2024 | MYR | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 101,800 |
3 Apr 2024 | MYR | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 89,200 |
2 Apr 2024 | MYR | 0.435 | 0.465 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 159,300 |
1 Apr 2024 | MYR | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 136,600 |
29 Mar 2024 | MYR | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 51,600 |
27 Mar 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 65,500 |
26 Mar 2024 | MYR | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 93,400 |
25 Mar 2024 | MYR | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 139,200 |
22 Mar 2024 | MYR | 0.47 | 0.475 | 0.445 | 0.465 | 0.465 | +0.01 (+2.20%) | 485,900 |
21 Mar 2024 | MYR | 0.465 | 0.475 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 573,900 |
20 Mar 2024 | MYR | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 486,800 |
19 Mar 2024 | MYR | 0.44 | 0.465 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 268,300 |
18 Mar 2024 | MYR | 0.42 | 0.46 | 0.41 | 0.435 | 0.435 | +0.01 (+2.35%) | 320,600 |
15 Mar 2024 | MYR | 0.405 | 0.43 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 462,800 |
14 Mar 2024 | MYR | 0.405 | 0.43 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 447,200 |
13 Mar 2024 | MYR | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 153,200 |
12 Mar 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 768,600 |
11 Mar 2024 | MYR | 0.425 | 0.44 | 0.4 | 0.405 | 0.405 | -0.04 (-8.99%) | 176,300 |
8 Mar 2024 | MYR | 0.43 | 0.445 | 0.42 | 0.445 | 0.445 | 0.0 (0.0%) | 326,800 |
7 Mar 2024 | MYR | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 212,400 |
6 Mar 2024 | MYR | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 32,500 |
5 Mar 2024 | MYR | 0.455 | 0.465 | 0.43 | 0.445 | 0.445 | -0.025 (-5.32%) | 338,300 |
4 Mar 2024 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 44,700 |